Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,000.00 | 28,650.00 | 29,350.00 | 28,800.00 | +1.22% | 16.96M | 29,000.00+1.22% | 07:44:40 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.86% | 17.48M | 11,700.00+0.86% | 07:51:55 | |
MBB Military Commercial Joint Stock Bank | 22,750.00 | 22,400.00 | 22,950.00 | 22,550.00 | +1.56% | 13.09M | 22,750.00+1.56% | 07:44:42 | |
SSI SSI Securities Corp | 35,600.00 | 34,650.00 | 36,050.00 | 34,950.00 | +2.74% | 12.55M | 35,600.00+2.74% | 07:44:39 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23,950.00 | 24,450.00 | 24,500.00 | 23,850.00 | -2.04% | 7.22M | 23,950.00-2.04% | 07:53:04 |
Name | Price |
---|---|
VJC Vietjet Aviation | 112,800.00+6,800+6.42% |
GVR Vietnam Rubber | 31,000.00+1,600+5.44% |
SSI SSI Securities | 35,600.00+950.0+2.74% |
MWG Mobile World Investment Corp | 56,900.00+1,200+2.15% |
VIB Viet Nam International Commercial Joint Stock Bank | 21,600.00+400+1.89% |
Name | Price |
---|---|
HDB Ho Chi Minh City Develop | 24,100.00-350.0-1.43% |
VRE Vincom Retail | 23,150.00-250.0-1.07% |
TCB Techcombank | 47,950.00-250.0-0.52% |
VHM Vinhomes | 41,000.00-100-0.24% |
VIC Vingroup JSC | 44,400.00-50-0.11% |