Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,250.0 | 28,400.0 | 28,200.0 | 0.0 | 0.00% | 8.50M | 17/05 | ||
Bank for Investment and Development | 49,350.0 | 49,700.0 | 49,200.0 | -250.0 | -0.50% | 1.52M | 17/05 | ||
BaoViet Holdings | 40,850.0 | 40,900.0 | 40,550.0 | +50.0 | +0.12% | 286.90K | 17/05 | ||
FPT Corp | 134,000.0 | 136,000.0 | 133,700.0 | -900.0 | -0.66% | 2.31M | 17/05 | ||
Ho Chi Minh City Develop | 24,300.0 | 24,550.0 | 24,050.0 | +100.0 | +0.41% | 8.26M | 17/05 | ||
Hoa Phat Group JSC | 31,600.0 | 31,600.0 | 31,150.0 | 0.0 | 0.00% | 28.64M | 17/05 | ||
Investment and Industrial Development | 58,800 | 59,500 | 58,100 | +700 | +1.20% | 460.40K | 17/05 | ||
Masan Group Corp | 75,500 | 76,000 | 72,400 | +3100 | +4.28% | 12.30M | 17/05 | ||
Military Commercial Bank | 23,250.0 | 23,450.0 | 23,150.0 | -150.0 | -0.64% | 15.47M | 17/05 | ||
Mobile World Investment Corp | 59,600 | 60,300 | 59,000 | -300 | -0.50% | 8.96M | 17/05 | ||
Petrovietnam Gas JSCrp | 75,700.0 | 76,200.0 | 75,500.0 | -200.0 | -0.26% | 965.10K | 17/05 | ||
Petrovietnam Power | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 7.17M | 17/05 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,300.0 | 11,850.0 | +150.0 | +1.27% | 67.03M | 17/05 | ||
Sai Gon Thuong Tin Commercial | 28,500.0 | 28,550.0 | 28,300.0 | +100.0 | +0.35% | 7.14M | 17/05 | ||
Saigon Beer Alcohol Beverage | 58,100 | 58,900 | 57,500 | +600 | +1.04% | 1.43M | 17/05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,700.00 | -100.00 | -0.45% | 1.72M | 17/05 | ||
SSI Securities | 36,400.0 | 36,600.0 | 35,950.0 | +200.0 | +0.55% | 14.33M | 17/05 | ||
Techcombank | 49,750.0 | 50,000.0 | 49,650.0 | -150.0 | -0.30% | 6.35M | 17/05 | ||
Tien Phong Commercial | 18,400.0 | 18,650.0 | 18,250.0 | +50.0 | +0.27% | 12.13M | 17/05 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,400 | 22,200 | 0 | 0.00% | 4.33M | 17/05 | ||
Vietcombank | 91,800 | 92,600 | 91,700 | -800 | -0.86% | 1.08M | 17/05 | ||
Vietjet Aviation | 117,400 | 119,400 | 116,700 | -100 | -0.09% | 995.10K | 17/05 | ||
Vietnam Joint Stock Commercial Bank | 33,100.0 | 33,400.0 | 32,900.0 | -100.0 | -0.30% | 5.95M | 17/05 | ||
Vietnam National Petro | 37,950.0 | 38,250.0 | 37,400.0 | -250.0 | -0.65% | 2.73M | 17/05 | ||
Vietnam Prosperity | 19,400.0 | 19,450.0 | 19,250.0 | 0.0 | 0.00% | 12.37M | 17/05 | ||
Vietnam Rubber | 33,350 | 34,150 | 32,300 | +800 | +2.46% | 6.32M | 17/05 | ||
Vinamilk | 67,060.0 | 67,800.0 | 66,800.0 | -200.0 | -0.30% | 4.17M | 17/05 | ||
Vincom Retail | 23,100.0 | 23,250.0 | 22,500.0 | +450.0 | +1.99% | 10.95M | 17/05 | ||
Vingroup JSC | 46,850 | 46,900 | 46,250 | 100 | 0.21% | 2.17M | 17/05 | ||
Vinhomes | 40,860 | 41,200 | 40,200 | +600 | +1.49% | 13.31M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review