Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,121.24 -22.89    -0.28%
01/05 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,121.24
  • Open: 8,144.13
  • Day's Range: 8,111.38 - 8,178.95
Type:  Index
Market:  United Kingdom
# Constituents:  99
FTSE 100 8,121.24 -22.89 -0.28%

FTSE 100 Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 248,169.58,127.48,170.28,128.0+42.1+0.52%06:36:15 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF794.50-0.29%1.38M01/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 WisdomTree FTSE 100 3x Daily Short3UKS269.30+0.96%358.26K01/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.52-0.23%43.82K01/05 
 iShares Core FTSE 100 USD Hedged AccISFD7.26-0.34%18.62K01/05 
 Lyxor UCITS FTSE 100 C-GBPL1001,374.80-0.32%26.74K01/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.368+0.27%79.69K30/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.93-0.60%85.45K01/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.36+0.14%73.22K30/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl794.50-0.36%8.47K01/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.16+0.31%87.96K30/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.33-0.11%11.71K30/04 
 Vanguard FTSE 100 UCITS GBP AccVUKG40.33-0.49%22.76K01/05 
 HSBC FTSE 100 UCITSHUKX8,086.0-0.44%7.11K01/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX794.45-0.31%1.98K01/05 
 iShares FTSE 100 UCITS AccCUKX15,423.0-0.41%2.77K01/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.340.00%1.83K30/04 
 Lyxor UCITS FTSE 100 C-GBPLY10016.14-0.09%5.17K30/04 
 Sygnia ITRIX FTSE 100SYGUKJ19,292+0.71%2.71K30/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.360.00%030/04 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.14-0.05%24.48K30/04 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 db x-trackers FTSE 100 DR 1CXDUK1,213.90-0.30%5.35K01/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.82+0.13%11.58K30/04 
 iShares FTSE 100 UCITS AccCSUKX154.50-0.22%2.32K30/04 
 db x-trackers FTSE 100 DR 1CXDUK14.288+0.18%18.84K30/04 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL24,555.5-0.95%1.29K01/05 
 KSM 4D FTSE 100KSMF514,286-0.60%0.30K01/05 
 Source FTSE 100 UCITSS1008,362.0-0.33%1.49K01/05 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.333-0.02%030/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.83+0.00%029/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.75-0.02%1.65K30/04 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,222.90-0.24%5.58K01/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.320.00%030/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,281.00-0.34%0.00K01/05 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK238,935.0-0.64%0.50K01/05 
 HSBC FTSE 100 UCITSHUKX101.76+0.06%0.00K30/04 
 iShares FTSE 100 UCITS AccSXRW181.42+0.13%2.36K30/04 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,763+1.17%0.57K01/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.00+0.56%0.06K30/04 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H148.82+0.36%0.18K30/04 
 HSBC FTSE 100 UCITSHUKX95.26+0.24%0.16K30/04 
 Vanguard FTSE 100 UCITS GBP AccVUK147.61+0.50%0.41K30/04 
 db x-trackers FTSE 100 DR 1CXDUK14.250.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100GBA75.75+0.16%0.10K30/04 
 UBS - FTSE 100 UCITS GBP A-disUB037,522.0-0.25%001/05 
 db x-trackers FTSE 100 DR 1CXDUK14.280.00%030/04 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.350.00%030/04 
 iShares FTSE 100 UCITS AccCSUKX180.340.00%026/04 
 db x-trackers FTSE 100 DR 1CXDUK14.25+0.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100CHA86.02+0.00%026/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA87.830.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA87.700.00%026/04 
 iShares FTSE 100 UCITS AccSXRW181.16+0.00%030/04 
 Amundi ETF FTSE 100 UCITSC1U769.300.00%025/04 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.32+0.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.050.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.360.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.72+0.24%030/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100144.90+0.43%030/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D129.220.00%011/03 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H175.08-0.38%001/05 
 iShares FTSE 100 UCITS AccSXRW181.060.00%030/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR8,828.358,828.358,828.35-3.14-0.04%30/04 
 FT100 Leveraged TR103,013.99103,013.99103,013.990.000.00%01/05 
 FTSE 100 Daily Super Leveraged RT TR37,450.7438,253.2437,317.290.000.00%01/05 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR212.89213.64208.41+0.00+0.00%01/05 
 FTSE 100 Total Return8,828.358,888.858,821.85-3.14-0.04%30/04 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
masterstroke oo
masterstroke oo 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning all, hope we all have a good and profitable day and week
Reply
0 0
Report
Gerard Mill
ElCid 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rollercoaster day, ho hum……play nicely tomorrow, children
Reply
0 1
Report
Pat Anderton
Pat Anderton 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold rising as investors keep their money safe.
Reply
2 2
Report
Pat Anderton
Pat Anderton 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NFP and JP's announceme t will cause volatility, today. No rate cut is expected but the Fed need to effectively manage the economy, better. Good luck and have a lovely day.
Reply
3 2
Report
Pat Anderton
Pat Anderton 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
currently short on oil and Dow.
Reply
2 2
Report
Elliot dd
Elliot dd 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short 8200/8250 the market is going to tumble. Israel will retaliate now head of state is being looked at for war crimes
Reply
2 2
Report
C P
C P 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Morning Uk100 printed 8200 and gave up the gains for monthly low.My game plan is to buy the extream dips and sell the extream rips for this month as most but all of the catylist for very large lots to sustain higher move is fading away. Trade both ways to profit from the market Good Luck
Reply
3 1
Report
Show previous replies (4)
C P
C P 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4th long closed @ 75 from 56
Reply
1 0
Report
C P
C P 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3rd short closed @61 from 76 Trading done for the day Good Luck
Reply
0 0
Report
Irina Ivanchuk
Irina Ivanchuk 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks. I understand. I watch Bloomberg tv and it seems UK and US markets are both in healthy way. I bought dip in US yesterday. Are you tempted also?
Reply
2 1
Report
C P
C P 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As you know i trade every day for swing trade of 40/60 pips and scalps for 11/20 pips at market open I only hold buys @ extream lows over night and close next day regardless of any gains. i dont do temptation being a price action trader. I trade what I see.
Reply
5 1
Report
Irina Ivanchuk
Irina Ivanchuk 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okay. This controlled method in narrow field in small time frame works for you. I know you do not want to have all days sat in front of screen. Temptation can be trap. Are you using leverage? I only use if I can leave trade with 48 hours.
Reply
2 0
Report
Alex Browning
Alex Browning May 01, 2024 6:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10,000 by the end of the year? What planet do you live on? When this goes back to 7600 you will be calling for the apocalypse again.
Reply
4 3
Report
Co Mon
Co Mon Apr 30, 2024 16:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull trap by the Dow
Reply
5 1
Report
Reshad Chesson
Reshad Chesson Apr 30, 2024 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if at 5% plus the results are fab.Imagine when cutting starts corporate figures will be mind blowing.Ftse at 10000 by year end a distinct possibility
Reply
0 4
Report
Little Angel
Little Angel Apr 30, 2024 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont you think the rate cut is already priced in, and with banks like HSBC rate cut will not be beneficial, and oil companies like shell and BP mainly rely on oil price rather than rate cut
Reply
2 1
Report
Del Boy
Del Boy Apr 30, 2024 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it gets to 10,000 by the end of the year i will be putting the biggest short on the index and make an absolute fortune!
Reply
4 1
Report
Del Trotter
Del Trotter Apr 30, 2024 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Likewise
Reply
1 0
Report
Pat Anderton
Pat Anderton 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Little Angel Yes Little Angel, it is already priced in.
Reply
1 1
Report
Steven London
Somewhere_in_Ldn 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the FTSE has run its course so there isn't much more upside. What do other people think?
Reply
1 0
Report
Little Angel
Little Angel Apr 30, 2024 10:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAX, CAC, even US markets have come off from their ATH, but FTSE is resisting may be due to extreme short interest , currently showing on IG 83%
Reply
4 0
Report
C P
C P Apr 30, 2024 10:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its short covering that's pushing it up
Reply
3 2
Report
Irina Ivanchuk
Irina Ivanchuk Apr 30, 2024 10:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am long from early last week on FTSE and Nasdaq because too busy to watch screens. Perhaps lucky. I probably sell Nasdaq before % decision because Mr Powell will be hawkish. But who knows?
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email