Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,025.00 | 2,910.00 | 3,069.00 | 2,939.50 | +3.95% | 4.69M | 3,025.00+3.95% | 07:00:29 | |
5721 S Science Co Ltd | 22.00 | 22.00 | 25.00 | 22.00 | 0.00% | 3.81M | 22.000.00% | 07:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,462.00 | 5,488.00 | 5,648.00 | 5,451.00 | -0.47% | 3.55M | 5,462.00-0.47% | 07:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,416.00 | 2,427.50 | 2,459.00 | 2,414.00 | -0.47% | 1.79M | 2,416.00-0.47% | 07:00:29 | |
5711 Mitsubishi Materials Corp. | 3,238.00 | 3,253.00 | 3,352.00 | 3,236.00 | -0.46% | 1.62M | 3,238.00-0.46% | 07:00:29 |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 4,580.00+290.0+6.76% |
5803 Fujikura | 3,025.00+115.0+3.95% |
5714 DOWA Holdings | 6,132.00+71.0+1.17% |
5702 Daiki Aluminium Industry | 1,340.00+12.0+0.90% |
5857 ARE Holdings | 2,028.00+15.0+0.75% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,372.00-78.0-3.18% |
5727 Toho Titanium | 1,184.00-36.0-2.95% |
5851 Ryobi Ltd | 2,587.00-63.0-2.38% |
5852 Ahresty Corp | 709.00-9.0-1.25% |
5741 Uacj Corp | 4,495.00-50.0-1.10% |