Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 906.20 | 906.20 | 913.80 | 900.90 | +0.38% | 4.38M | 906.20+0.38% | 07:00:29 | |
1893 Penta-Ocean Const Co Ltd | 664.00 | 664.00 | 673.80 | 664.00 | -0.84% | 2.58M | 664.00-0.84% | 07:00:29 | |
1802 Obayashi Corp. | 1,816.00 | 1,843.00 | 1,843.00 | 1,816.00 | -1.47% | 2.58M | 1,816.00-1.47% | 07:00:29 | |
1812 Kajima Corp. | 2,716.50 | 2,716.50 | 2,785.50 | 2,709.00 | -1.77% | 2.39M | 2,716.50-1.77% | 07:00:29 | |
1963 JGC Corp. | 1,298.00 | 1,298.00 | 1,327.50 | 1,298.00 | -1.26% | 2.32M | 1,298.00-1.26% | 07:00:29 |
Name | Price |
---|---|
1952 Shin Nippon Air Technologies | 4,275.00+235.0+5.82% |
1969 Takasago Thermal Eng | 5,690.00+240.0+4.40% |
1975 Asahi Kogyosha | 1,467.00+45.0+3.16% |
1921 Tomoe Corp | 740.00+18.0+2.49% |
1979 Taikisha Ltd | 5,090.00+120.0+2.41% |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 994.00-25.0-2.45% |
5074 Tess Holdings Co | 401.00-10.00-2.43% |
3267 Phil Company Inc | 594.00-13.0-2.14% |
1967 Yamato Corp | 1,136.00-23.0-1.98% |
1805 Tobishima Corp | 1,485.00-30.0-1.98% |