Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,347.50 | 1,359.50 | 1,326.00 | -1.48% | 22.74M | 1,327.50-1.48% | 07:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,550.00 | 1,582.00 | 1,611.00 | 1,546.00 | -2.02% | 18.46M | 1,550.00-2.02% | 07:00:29 | |
6472 NTN Corp. | 302.90 | 303.00 | 314.40 | 302.80 | -0.03% | 9.12M | 302.90-0.03% | 07:00:29 | |
6315 Towa Corp | 13,260.00 | 13,820.00 | 13,980.00 | 13,130.00 | -4.05% | 4.29M | 13,260.00-4.05% | 07:00:29 | |
6326 Kubota Corp. | 2,356.00 | 2,395.50 | 2,407.50 | 2,353.50 | -1.65% | 3.44M | 2,356.00-1.65% | 07:00:29 |
Name | Price |
---|---|
6331 Mitsubishi Kakoki Kaisha | 4,405.00+190.0+4.51% |
6485 Maezawa Kyuso Industries | 1,416.00+61.0+4.50% |
6262 Pegasus Sewing Machine | 531.00+16.0+3.11% |
6298 Y.A.C. Co Ltd | 2,418.00+73.0+3.11% |
6358 Sakai Heavy Industries | 5,470.00+160.0+3.01% |
Name | Price |
---|---|
6236 NC Holdings | 1,658.00-87.0-4.99% |
6367 Daikin Industries | 23,615.00-1,160.0-4.68% |
6268 Nabtesco Corp | 2,677.00-113.0-4.05% |
6315 Towa Corp | 13,260.00-560.0-4.05% |
6459 Daiwa Industries | 1,418.00-51.0-3.47% |