Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,828.50 | 2,843.00 | 2,845.00 | 2,820.50 | -0.51% | 1.62M | 2,828.50-0.51% | 07:00:29 | |
9022 Central Japan Railway Co. | 3,490.00 | 3,491.00 | 3,508.00 | 3,478.00 | -0.03% | 1.58M | 3,490.00-0.03% | 07:00:29 | |
9143 SG Holdings Co Ltd | 1,600.00 | 1,600.00 | 1,616.50 | 1,580.00 | 0.00% | 1.53M | 1,600.000.00% | 07:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,665.50 | 1,676.00 | 1,683.50 | 1,660.50 | -0.63% | 1.51M | 1,665.50-0.63% | 07:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,756.00 | 1,753.00 | 1,763.00 | 1,741.00 | +0.17% | 1.43M | 1,756.00+0.17% | 07:00:29 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 4,890.00+390.0+8.67% |
9067 Maruwn Corp | 298.00+20.0+7.19% |
9070 Tonami Holdings | 5,000.00+260.0+5.49% |
9090 AZ-COM MARUWA | 1,203.00+43.0+3.71% |
9037 Hamakyorex Co Ltd | 3,990.00+85.0+2.18% |
Name | Price |
---|---|
9076 Seino Holdings Co Ltd | 2,037.00-55.5-2.65% |
9045 Keihan Electric Railway | 3,052.00-58.0-1.86% |
9008 Keio Corp. | 3,785.00-48.0-1.25% |
9044 Nankai Electric Railway | 2,682.50-31.5-1.16% |
9010 Fuji Kyuko Co Ltd | 3,205.00-30.0-0.93% |