Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 446.00 | 461.00 | 466.00 | 443.00 | -3.25% | 2.11M | 446.00-3.25% | 07:00:29 | |
5332 TOTO Ltd. | 4,181.00 | 4,297.00 | 4,316.00 | 4,180.00 | -2.70% | 1.02M | 4,181.00-2.70% | 07:00:29 | |
5301 Tokai Carbon Co., Ltd. | 995.90 | 1,002.50 | 1,008.00 | 995.10 | -0.66% | 918K | 995.90-0.66% | 07:00:29 | |
5210 Nihon Yamamura Glass Co Ltd | 1,879.00 | 1,977.00 | 2,095.00 | 1,875.00 | -4.96% | 780.5K | 1,879.00-4.96% | 07:00:29 | |
5334 Niterra Co Ltd | 4,844.00 | 4,844.00 | 4,915.00 | 4,820.00 | 0.00% | 726.7K | 4,844.000.00% | 07:00:29 |
Name | Price |
---|---|
5393 Nichias Corp | 4,475.00+75.0+1.70% |
5344 Maruwa Co Ltd | 34,000.00+550.0+1.64% |
5233 Taiheiyo Cement Corp. | 3,914.00+61.0+1.58% |
5214 Nippon Electric Glass | 3,648.00+26.0+0.72% |
5367 Nikkato Corp | 579.00+4.0+0.70% |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,879.00-98.0-4.96% |
5202 Nippon Sheet Glass | 446.00-15.0-3.25% |
5204 Ishizuka Glass | 2,841.00-82.0-2.81% |
5332 TOTO | 4,181.00-116.0-2.70% |
5352 Krosaki Harima Corp | 3,120.00-80.0-2.50% |