Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | 17/05 | ||
AEC | 119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | 15/05 | ||
Aero Win | 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | 06:00:00 | ||
Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
Awea | 32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | 15/05 | ||
Basso | 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | 17/05 | ||
CBU | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | 15/05 | ||
Chang Type | 32.30 | 32.50 | 32.25 | 0.00 | 0.00% | 10.00K | 14/05 | ||
CHEM | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
China Ecotek | 71.00 | 72.20 | 70.90 | -0.60 | -0.84% | 509.64K | 15/05 | ||
Chiu Ting | 23.75 | 24.00 | 23.70 | -0.10 | -0.42% | 72.20K | 17/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | 17/05 | ||
DEPO | 225.00 | 226.50 | 216.00 | +1.50 | +0.67% | 1.23M | 17/05 | ||
Eurocharm | 205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | 06:00:00 | ||
Fortune Electric | 739.00 | 777.00 | 737.00 | -16.00 | -2.12% | 10.05M | 16/05 | ||
Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
Goodway | 73.60 | 73.80 | 73.50 | +0.60 | +0.82% | 4.00K | 17/05 | ||
Gordon Auto | 35.90 | 37.15 | 35.80 | -1.10 | -2.97% | 9.99M | 15/05 | ||
Hiwin | 237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.80M | 16/05 | ||
Hota | 53.50 | 54.00 | 53.00 | +0.30 | +0.56% | 738.60K | 17/05 | ||
IRF | 115.50 | 116.50 | 114.50 | -3.50 | -2.94% | 544.79K | 16/05 | ||
Jenn Feng | 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | 16/05 | ||
Jui Li | 10.00 | 10.10 | 9.98 | 0.00 | 0.00% | 51.60K | 16/05 | ||
Kaori Heat | 427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | 06:00:00 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
KSC | 70.40 | 71.20 | 70.40 | 0.60 | 0.86% | 16.29K | 17/05 | ||
Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.65 | +3.96% | 2.28M | 17/05 | ||
Lida Holdings | 29.50 | 29.60 | 29.30 | -0.75 | -2.48% | 177.35K | 17/05 | ||
Mobiletron | 47.90 | 48.50 | 47.60 | 0.05 | 0.10% | 125.76K | 17/05 | ||
Patec Precision | 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | 06:00:00 | ||
Rechi | 29.25 | 29.30 | 28.40 | +0.75 | +2.63% | 8.12M | 17/05 | ||
Rexon | 46.80 | 47.20 | 46.55 | +0.70 | +1.52% | 970.39K | 16/05 | ||
Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.50K | 17/05 | ||
Shihlin Electric | 259.00 | 266.50 | 258.00 | -1.50 | -0.58% | 9.26M | 15/05 | ||
Sun Race | 34.25 | 34.25 | 34.05 | +0.05 | +0.15% | 95.26K | 17/05 | ||
Ta Liang Tech | 55.70 | 56.70 | 55.10 | -0.00 | 0.00% | 160.60K | 17/05 | ||
Ta Yih Industrial | 40.75 | 41.70 | 40.70 | -0.80 | -1.93% | 67.83K | 14/05 | ||
Taiwan Chelic | 64.10 | 65.40 | 63.70 | -0.70 | -1.08% | 32.00K | 16/05 | ||
Tatung | 59.80 | 61.60 | 59.80 | -0.20 | -0.33% | 38.45M | 15/05 | ||
TECO Electric | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
TongTai | 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.13M | 17/05 | ||
Tsang Yow | 31.45 | 31.60 | 31.15 | -0.05 | -0.16% | 414.61K | 17/05 | ||
TYC Brother | 61.50 | 63.30 | 61.50 | -2.40 | -3.76% | 10.08M | 17/05 | ||
YGG | 45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | 14/05 | ||
Yusin | 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | 17/05 | ||
Zeng Hsing | 102.50 | 103.50 | 102.00 | +1.50 | +1.49% | 103.50K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review