Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 524.95 | 524.95 | 522.20 | +0.65% | 524.95+0.65% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.31 | 39.22 | 39.49 | 39.16 | +0.23% | 25.02M | 39.31+0.23% | 17/05 | |
WFC Wells Fargo & Company | 61.12 | 61.06 | 61.63 | 60.88 | +0.10% | 15.47M | 61.12+0.10% | 17/05 | |
HBAN Huntington Bancshares Incorporated | 14.21 | 14.17 | 14.27 | 14.14 | +0.28% | 10.35M | 14.21+0.28% | 17/05 | |
USB U.S. Bancorp | 41.45 | 41.65 | 42.08 | 41.31 | -0.48% | 9.18M | 41.45-0.48% | 17/05 | |
JPM JPMorgan Chase & Co | 204.85 | 202.47 | 205.04 | 202.81 | +1.18% | 9.08M | 204.85+1.18% | 17/05 |
Name | Price |
---|---|
CB Chubb | 274.43+9.55+3.60% |
GL Globe Life | 86.07+2.13+2.54% |
AIG AIG | 80.56+1.82+2.31% |
CFG Citizens Financial Group Inc | 37.16+0.64+1.75% |
AFL Aflac | 88.37+1.23+1.41% |
Name | Price |
---|---|
NAVI Navient | 15.42-0.12-0.77% |
IVZ Invesco | 16.01-0.08-0.50% |
USB U.S. Bancorp | 41.45-0.20-0.48% |
AMP Ameriprise Financial | 433.93-2.05-0.47% |
TFC Truist Financial Corp | 39.98-0.17-0.42% |