- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,112.00 | 8,150.00 | 8,091.80 | -0.09% | 8,112.00-0.09% | 11:47:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,993.00 | -0.39% | 3.79K | 6,993.00-0.39% | 11:33:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.49 | 15.78 | 15.69 | 15.38 | -1.84% | 2.03M | 15.49-1.84% | 11:45:14 | |
AXAF AXA SA | 33.59 | 33.55 | 33.74 | 33.49 | +0.12% | 1.44M | 33.59+0.12% | 11:45:53 | |
CAGR Credit Agricole SA | 15.80 | 15.63 | 15.81 | 15.61 | +1.12% | 1.41M | 15.80+1.12% | 11:46:53 | |
TTEF TotalEnergies SE | 66.93 | 66.46 | 67.16 | 66.55 | +0.71% | 1.32M | 66.93+0.71% | 11:45:32 | |
BNPP BNP Paribas SA | 71.87 | 71.61 | 72.20 | 71.71 | +0.36% | 1.13M | 71.87+0.36% | 11:45:16 |
Name | Price |
---|---|
CAGR Credit Agricole | 15.80+0.18+1.12% |
TTEF TotalEnergies SE | 66.93+0.47+0.71% |
CARR Carrefour | 16.345+0.120+0.74% |
BNPP BNP Paribas | 71.87+0.26+0.36% |
ORAN Orange | 10.82+0.05+0.46% |
Name | Price |
---|---|
TEPRF Teleperformance | 106.40-3.25-2.96% |
LEGD Legrand | 100.90-2.60-2.51% |
PRTP Kering | 332.80-8.45-2.48% |
ENGIE Engie | 15.49-0.29-1.84% |
PERP Pernod Ricard | 148.20-2.00-1.33% |