Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,901.00 | 7,958.00 | 7,890.00 | -0.19% | 7,901.00-0.19% | 17:35:07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,748.50 | +0.01% | 180 | 6,748.50+0.01% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.22 | 16.27 | 15.33 | 14.92 | -2.75% | 11.5M | 15.22-2.75% | 16:35:43 | |
STLAM Stellantis NV | 19.97 | 20.88 | 20.74 | 19.91 | -4.34% | 7.32M | 19.97-4.34% | 16:35:21 | |
AXAF AXA SA | 31.87 | 32.44 | 32.57 | 31.84 | -1.76% | 5.03M | 31.87-1.76% | 16:35:23 | |
ORAN Orange SA | 10.41 | 10.43 | 10.46 | 10.36 | -0.19% | 4.66M | 10.41-0.19% | 16:35:12 | |
SOGN Societe Generale SA | 25.79 | 25.39 | 26.16 | 25.30 | +1.58% | 4.19M | 25.79+1.58% | 16:35:56 |
Name | Price |
---|---|
TEPRF Teleperformance | 97.32+11.84+13.85% |
MT ArcelorMittal | 24.33+0.74+3.14% |
RENA Renault | 47.64+0.90+1.93% |
SOGN Societe Generale | 25.79+0.40+1.58% |
SGOB Saint Gobain | 75.70+1.04+1.39% |
Name | Price |
---|---|
STLAM Stellantis NV | 19.97-0.91-4.34% |
STMPA STMicroelectronics | 36.27-1.38-3.67% |
ENGIE Engie | 15.22-0.43-2.75% |
TTEF TotalEnergies SE | 66.85-1.74-2.54% |
EUFI Eurofins Scientific | 56.50-1.10-1.91% |