Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.04 | +0.15% | 12.3K | 19.04+0.15% | 17:31:08 | |
URE ProShares Ultra Real Estate | 58.12 | +0.22% | 1.97K | 58.12+0.22% | 16:28:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.235 | 5.01 | 5.25 | 4.98 | +4.49% | 6.4M | 5.235+4.49% | 17:30:14 | |
AGNC AGNC Investment Corp | 9.88 | 9.90 | 9.92 | 9.87 | -0.20% | 3.63M | 9.88-0.20% | 17:53:35 | |
WY Weyerhaeuser Company | 30.91 | 31.17 | 31.10 | 30.68 | -0.84% | 1.99M | 30.91-0.84% | 17:48:41 | |
O Realty Income Corp | 55.22 | 55.13 | 55.50 | 55.06 | +0.15% | 1.29M | 55.22+0.15% | 17:50:16 | |
HST Host Hotels & Resorts Inc | 18.45 | 18.42 | 18.50 | 18.34 | +0.16% | 1.29M | 18.45+0.16% | 17:53:30 |
Name | Price |
---|---|
MPW Medical Properties | 5.19+0.180+3.59% |
GEO Geo | 13.66+0.240+1.79% |
CXW CoreCivic | 15.16+0.14+0.90% |
APLE Apple Hospitality REIT | 14.80+0.19+1.33% |
PLD Prologis | 112.76+1.26+1.13% |
Name | Price |
---|---|
PGRE Paramount Group Inc | 4.72-0.110-2.28% |
EPR EPR Properties | 41.73-0.84-1.97% |
JLL Jones Lang LaSalle | 202.34-3.86-1.87% |
HOUS Anywhere RE | 5.33-0.09-1.66% |
CCI Crown Castle | 101.34-1.55-1.51% |