Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.379 | -2.18% | 28.77K | 19.379-2.18% | 09/05 | |
URE ProShares Ultra Real Estate | 55.77 | +4.51% | 3.34K | 55.77+4.51% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 09/05 | |
AGNC AGNC Investment Corp | 9.64 | 9.53 | 9.65 | 9.52 | +1.15% | 8.54M | 9.64+1.15% | 09/05 | |
HST Host Hotels & Resorts Inc | 18.42 | 18.23 | 18.49 | 18.09 | +1.04% | 7.73M | 18.42+1.04% | 09/05 | |
DLR Digital Realty Trust Inc | 143.52 | 140.25 | 144.17 | 141.23 | +2.33% | 6.26M | 143.52+2.33% | 09/05 | |
O Realty Income Corp | 54.63 | 54.79 | 55.06 | 54.28 | -0.29% | 6.11M | 54.63-0.29% | 09/05 |
Name | Price |
---|---|
EQIX Equinix | 772.43+79.72+11.51% |
CIM Chimera Investment | 4.715+0.475+11.20% |
HOUS Anywhere RE | 5.16+0.43+8.99% |
HPP Hudson Pacific | 5.43+0.28+5.33% |
MPW Medical Properties | 4.695+0.235+5.27% |
Name | Price |
---|---|
MAC Macerich | 15.49-0.35-2.21% |
UNIT Uniti Group | 3.80-0.07-1.81% |
AIV Apartment Invest | 8.18-0.060-0.73% |
SKT Tanger Factory Outlet Centers | 27.77-0.11-0.39% |
BXMT Blackstone Mortgage | 17.83-0.07-0.39% |