Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 60.60 | -0.44% | 15.66K | 60.60-0.44% | 17:02:54 | |
REW ProShares UltraShort Technology | 6.83 | +0.27% | 4.51K | 6.83+0.27% | 14:41:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 180.89 | 179.59 | 183.40 | 178.30 | +0.72% | 40.11M | 180.89+0.72% | 17:32:48 | |
AAPL Apple Inc | 170.97 | 173.31 | 171.93 | 170.51 | -1.35% | 32.08M | 170.97-1.35% | 17:32:33 | |
NVDA NVIDIA Corporation | 906.27 | 902.50 | 912.98 | 891.93 | +0.42% | 27.42M | 906.27+0.42% | 17:32:12 | |
INTC Intel Corporation | 44.10 | 43.77 | 44.60 | 43.71 | +0.77% | 27.17M | 44.10+0.77% | 17:32:57 | |
MU Micron Technology Inc | 117.94 | 119.25 | 119.63 | 117.35 | -1.00% | 11M | 117.94-1.00% | 17:32:28 |
Name | Price | |
---|---|---|
VRNT Verint | 33.41 | +2.32 | +7.46%
COMM Commscope Hlding | 1.30 | +0.03 | +2.36%
WOLF Wolfspeed | 29.20 | +0.62 | +2.17%
DELL Dell Tech | 113.89 | +2.21 | +1.98%
AZPN Aspen | 212.08 | +4.17 | +2.01%
Name | Price | |
---|---|---|
VIAV Viavi Solutions | 9.16 | -0.41 | -4.33%
MDRX Veradigm | 7.90 | +0.10 | +1.28%
STX Seagate | 92.13 | -2.45 | -2.59%
SNX Synnex | 112.69 | -3.31 | -2.85%
ZG Zillow Group Inc | 48.51 | -1.10 | -2.22%