Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,875.50 | 7,896.00 | 7,836.50 | 0.00% | 7,875.500.00% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,399.50 | -0.38% | 302 | 3,399.50-0.38% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
MGR Mirvac Group | 2.08 | 2.15 | 2.13 | 2.08 | -3.26% | 9.47M | 2.08-3.26% | 17/05 | |
NIC Nickel Mines Ltd | 1.02 | 0.99 | 1.02 | 0.985 | +3.03% | 9.23M | 1.02+3.03% | 17/05 |
Name | Price |
---|---|
BEN Bendigo & Adelaide Bank | 10.73+0.81+8.17% |
MSB Mesoblast | 1.085+0.060+5.85% |
GNC Graincorp | 8.52+0.38+4.67% |
SBM St Barbara | 0.275+0.010+3.77% |
CMW Cromwell Property | 0.42+0.015+3.70% |
Name | Price |
---|---|
NAN Nanosonics | 2.82-0.19-6.31% |
PNV Polynovo | 2.08-0.120-5.45% |
XRO Xero | 121.01-6.53-5.12% |
DHG Domain Australia | 2.83-0.14-4.71% |
IRE Iress | 7.90-0.39-4.70% |