Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,585.00 | 7,613.00 | 7,577.50 | -0.43% | 7,585.00-0.43% | 09:32:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,272.70 | +1.46% | 62 | 3,272.70+1.46% | 08:00:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 07:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 07:04:59 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 07:04:59 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 07:04:59 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 07:04:59 |
Name | Price | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU Perseus Mining | 2.32 | +0.110 | +4.98%
SBM St Barbara | 0.275 | +0.010 | +3.77%
Name | Price | |
---|---|---|
PTM Platinum Asset Management | 1.07 | -0.07 | -5.75%
MFG Magellan Financial Group | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
PNV Polynovo | 1.99 | -0.100 | -4.78%