- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,753.50 | 7,763.00 | 7,724.50 | +0.25% | 7,753.50+0.25% | 04:21:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,309.50 | +1.46% | 585 | 3,309.50+1.46% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.16 | 4.19 | 4.23 | 4.13 | -0.72% | 8.69M | 4.16-0.72% | 03:54:31 | |
TLS Telstra Group Ltd | 3.595 | 3.59 | 3.62 | 3.58 | +0.14% | 8.63M | 3.595+0.14% | 03:54:22 | |
MSB Mesoblast Ltd | 1.19 | 1.155 | 1.205 | 1.165 | +3.03% | 8.63M | 1.19+3.03% | 04:02:38 | |
NIC Nickel Mines Ltd | 0.988 | 0.985 | 1.00 | 0.96 | +0.25% | 6.74M | 0.988+0.25% | 04:07:23 | |
ZIP Zip Co Ltd | 1.37 | 1.31 | 1.39 | 1.33 | +4.39% | 6.6M | 1.37+4.39% | 04:07:19 |
Name | Price |
---|---|
AGL AGL Energy | 10.01+0.69+7.40% |
KGN Kogan.com | 4.98+0.27+5.73% |
ZIP Zip | 1.37+0.06+4.39% |
MP1 Megaport Ltd | 14.38+0.48+3.45% |
DHG Domain Australia | 3.24+0.13+4.02% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.96-0.09-8.57% |
SGM Sims Metal Management | 11.10-0.71-6.01% |
BAP Bapcor | 4.47-0.17-3.56% |
GNC Graincorp | 7.86-0.25-3.08% |
NAB National Australia Bank | 33.66-1.000-2.89% |