Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 28/05 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 28/05 | ||
SZSE 500 Low Volatility | 1,792.46 | 1,809.80 | 1,790.50 | -21.52 | -1.19% | 28/05 | ||
SZSE 700 | 5,860.30 | 5,939.24 | 5,856.22 | -70.79 | -1.19% | 28/05 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 28/05 | ||
SZSE Information Technology | 1,262.67 | 1,283.79 | 1,261.99 | -22.71 | -1.77% | 28/05 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 28/05 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 28/05 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 28/05 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 28/05 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 28/05 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 28/05 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 28/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 28/05 | ||
SZSE SME-Chinext Hnte | 2,290.06 | 2,334.89 | 2,281.09 | -11.22 | -0.49% | 28/05 | ||
SZSE Innovation | 3,518.54 | 3,568.04 | 3,516.03 | -33.22 | -0.94% | 28/05 | ||
SZSE Technology | 3,269.00 | 3,341.66 | 3,266.00 | -57.86 | -1.74% | 28/05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 11:15:00 | ||
HS China A Software & Services | 1,829.80 | 1,860.38 | 1,829.35 | -36.20 | -1.94% | 28/05 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 28/05 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 28/05 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 28/05 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 28/05 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 28/05 | ||
SZSE 500 IT | 2,196.39 | 2,245.34 | 2,194.20 | -38.49 | -1.72% | 28/05 | ||
SZSE AI 50 | 2,623.83 | 2,668.78 | 2,621.65 | -38.57 | -1.45% | 28/05 | ||
SZSE Big Data 50 | 3,158.55 | 3,213.95 | 3,156.31 | -68.73 | -2.13% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review