Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 21/05 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 21/05 | ||
DJ Mid-Cap | 1,745.4 | 1,746.4 | 1,740.7 | -2.4 | -0.14% | 21/05 | ||
DJ Utilities | 359.94 | 360.01 | 356.80 | +3.26 | +0.92% | 21/05 | ||
DJ Gas Water & Multiutilities | 337.27 | 338.51 | 334.94 | +1.21 | +0.36% | 21/05 | ||
DJ Multiutilities | 244.84 | 245.93 | 243.09 | +0.92 | +0.38% | 21/05 | ||
DJ Mid-Cap Value | 7,608.2 | 7,613.8 | 7,586.0 | +10.8 | +0.14% | 21/05 | ||
DJ Value | 4,421.0 | 4,424.7 | 4,410.0 | +6.2 | +0.14% | 21/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
PHLX Utility | 929.85 | 930.09 | 920.84 | +8.73 | +0.95% | 21/05 | ||
DJ Sector Titans Composite | 672.12 | 672.31 | 671.73 | -0.09 | -0.01% | 03:52:00 | ||
DJ Utilities Titans 30 | 149.37 | 149.41 | 147.94 | +0.00 | +0.00% | 21/05 | ||
S&P Industrials Composite | 7,647.3 | 7,647.3 | 7,647.3 | +26.8 | +0.35% | 20/05 | ||
S&P 500 Utilities | 365.81 | 369.01 | 365.33 | +3.75 | +1.04% | 16/05 | ||
S&P Composite 1500 Utilities | 414.38 | 415.34 | 412.30 | -1.24 | -0.30% | 17/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review