Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 12.14 | +0.31% | 1.26K | 12.14+0.31% | 15:53:50 | |
UPW ProShares Ultra Utilities | 51.99 | 0.00% | 0 | 51.990.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 63.87 | 63.79 | 64.09 | 63.13 | +0.12% | 3.22M | 63.87+0.12% | 16:48:48 | |
PCG PG&E Corp | 16.46 | 16.44 | 16.59 | 16.42 | +0.15% | 2.74M | 16.46+0.15% | 16:39:39 | |
AES The AES Corporation | 16.46 | 16.14 | 16.50 | 16.15 | +1.98% | 1.6M | 16.46+1.98% | 16:39:29 | |
HE Hawaiian Electric Industries Inc | 9.91 | 9.77 | 10.24 | 9.88 | +1.48% | 1.14M | 9.91+1.48% | 16:38:48 | |
SO Southern Company | 69.78 | 69.80 | 70.24 | 69.43 | -0.04% | 1.13M | 69.78-0.04% | 16:49:48 |
Name | Price | |
---|---|---|
AES The AES | 16.46 | +0.32 | +1.98%
SWX Southwest Gas Hold | 74.89 | +1.32 | +1.79%
HE Hawaiian Electric Industries | 9.91 | +0.14 | +1.48%
SR Spire | 59.01 | +0.82 | +1.42%
AVA Avista | 34.15 | +0.42 | +1.25%
Name | Price | |
---|---|---|
CMS CMS Energy | 57.96 | -0.29 | -0.50%
NRG NRG | 73.08 | -0.34 | -0.46%
ED Consolidated Edison | 89.91 | -0.42 | -0.47%
FE FirstEnergy | 37.29 | -0.16 | -0.43%
WEC WEC Energy | 79.56 | -0.07 | -0.09%