Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WALMEX | Mexico | MXN | Delayed | |
WMMVY | OTC Markets | USD | Delayed | |
WMMVF | OTC Markets | USD | Delayed | |
WALMEX | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,750.11 | 11,764.94 | 11,665.28 | +17.93 | +0.15% | 27/05 | ||
S&P/BMV-COMERCIO RT | 512.61 | 516.89 | 510.83 | -2.84 | -0.55% | 27/05 | ||
S&P/BMV-ICF RT | 635.22 | 637.70 | 631.35 | -1.62 | -0.25% | 27/05 | ||
S&P/BMV IPC | 55,452.88 | 55,551.24 | 55,120.48 | +39.76 | +0.07% | 27/05 | ||
S&P/BMV PROD CONS FREC | 1,054.58 | 1,057.83 | 1,050.83 | -2.08 | -0.20% | 27/05 | ||
S&P/BMV DDBOL | 6,180.88 | 6,202.47 | 6,107.63 | +8.86 | +0.14% | 27/05 | ||
S&P/BMV DIBOL | 758.69 | 763.20 | 757.37 | -0.55 | -0.07% | 27/05 | ||
S&P/BMV IRT | 88,684.46 | 88,841.76 | 88,152.85 | +63.59 | +0.07% | 27/05 | ||
S&P/BMV INMEX | 3,436.76 | 3,441.97 | 3,414.32 | +3.22 | +0.09% | 27/05 | ||
S&P/BMV IPC CompMx | 461.76 | 462.54 | 459.12 | +0.31 | +0.07% | 27/05 | ||
S&P/BMV IPC LargeCap | 441.98 | 443.73 | 439.51 | -0.35 | -0.08% | 27/05 | ||
S&P/BMV IRT CompMx | 696.01 | 697.19 | 692.03 | +0.46 | +0.07% | 27/05 | ||
S&P/BMV IRT LargeCap | 667.11 | 669.75 | 663.38 | -0.52 | -0.08% | 27/05 | ||
MSCI EM | 1,091.06 | 1,092.04 | 1,090.37 | +0.74 | +0.07% | 02:28:00 | ||
BURSA OPTIMO RT | 374.60 | 375.22 | 371.96 | +0.00 | +0.00% | 27/05 | ||
DJ Retail Titans 30 | 1,081.15 | 1,081.50 | 1,081.04 | -0.20 | -0.02% | 02:28:00 | ||
DJ Sector Titans Composite | 669.67 | 669.75 | 669.52 | +0.08 | +0.01% | 02:28:00 | ||
S&P/BMV-SRVCM RT | 575.06 | 580.71 | 573.28 | -3.06 | -0.53% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review