Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3,881.65 | 3,928.00 | 3,928.00 | 3,879.00 | 28.53K | -1.19% |
Jun 13, 2024 | 3,928.20 | 3,892.75 | 3,951.00 | 3,892.75 | 20.48K | 0.84% |
Jun 12, 2024 | 3,895.55 | 3,937.95 | 3,944.60 | 3,892.40 | 16.80K | -0.50% |
Jun 11, 2024 | 3,915.25 | 3,914.00 | 3,940.15 | 3,911.75 | 20.65K | 0.09% |
Jun 10, 2024 | 3,911.85 | 3,955.10 | 3,955.10 | 3,899.95 | 24.85K | -0.96% |
Jun 07, 2024 | 3,949.85 | 3,910.00 | 3,971.70 | 3,903.00 | 84.00K | 1.57% |
Jun 06, 2024 | 3,888.75 | 3,827.30 | 3,894.90 | 3,815.00 | 29.40K | 2.18% |
Jun 05, 2024 | 3,805.85 | 3,782.95 | 3,838.95 | 3,770.00 | 18.90K | 0.64% |
Jun 04, 2024 | 3,781.70 | 3,799.90 | 3,799.90 | 3,665.00 | 13.13K | 0.05% |
Jun 03, 2024 | 3,779.95 | 3,796.45 | 3,820.00 | 3,775.00 | 7.88K | 0.87% |
May 31, 2024 | 3,747.40 | 3,815.40 | 3,815.40 | 3,737.00 | 11.73K | -0.90% |
May 30, 2024 | 3,781.50 | 3,844.80 | 3,849.00 | 3,770.95 | 132.13K | -2.05% |
May 29, 2024 | 3,860.65 | 3,893.25 | 3,893.25 | 3,858.40 | 36.23K | -0.77% |
May 28, 2024 | 3,890.55 | 3,904.95 | 3,919.95 | 3,886.90 | 39.03K | -0.29% |
May 27, 2024 | 3,901.85 | 3,915.00 | 3,950.55 | 3,895.65 | 49.00K | -0.09% |
May 24, 2024 | 3,905.35 | 3,940.00 | 3,940.00 | 3,902.00 | 42.18K | -0.87% |
May 23, 2024 | 3,939.60 | 3,882.55 | 3,949.00 | 3,882.55 | 34.65K | 1.47% |
May 22, 2024 | 3,882.50 | 3,880.00 | 3,890.50 | 3,869.30 | 12.60K | 0.06% |
May 21, 2024 | 3,880.00 | 3,897.40 | 3,900.35 | 3,870.30 | 22.23K | -0.45% |
May 18, 2024 | 3,897.40 | 3,894.00 | 3,902.00 | 3,894.00 | 2.63K | 0.05% |
May 17, 2024 | 3,895.45 | 3,955.10 | 3,955.10 | 3,892.00 | 40.78K | -1.51% |
May 16, 2024 | 3,955.10 | 3,940.00 | 3,957.25 | 3,910.00 | 16.80K | 0.97% |
May 15, 2024 | 3,917.05 | 3,947.00 | 3,947.00 | 3,912.00 | 7.35K | -0.60% |
Highest: 3,971.70 | Lowest: 3,665.00 | Difference: 306.70 | Average: 3,877.96 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review