Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3,850.10 | 3,902.70 | 3,905.00 | 3,847.25 | 392.18K | -1.28% |
Jun 13, 2024 | 3,900.15 | 3,883.85 | 3,921.65 | 3,879.35 | 302.05K | 0.93% |
Jun 12, 2024 | 3,864.20 | 3,900.00 | 3,917.00 | 3,860.85 | 282.63K | -0.52% |
Jun 11, 2024 | 3,884.25 | 3,869.70 | 3,911.00 | 3,868.90 | 158.03K | 0.08% |
Jun 10, 2024 | 3,881.20 | 3,924.40 | 3,925.85 | 3,865.15 | 249.90K | -0.96% |
Jun 07, 2024 | 3,918.65 | 3,830.20 | 3,940.00 | 3,830.20 | 382.73K | 1.49% |
Jun 06, 2024 | 3,861.20 | 3,807.90 | 3,866.35 | 3,781.00 | 295.58K | 2.21% |
Jun 05, 2024 | 3,777.85 | 3,755.10 | 3,815.65 | 3,730.30 | 189.53K | 0.94% |
Jun 04, 2024 | 3,742.85 | 3,720.00 | 3,790.50 | 3,624.95 | 263.20K | -0.23% |
Jun 03, 2024 | 3,751.55 | 3,760.00 | 3,807.00 | 3,743.30 | 163.98K | 0.78% |
May 31, 2024 | 3,722.50 | 3,790.00 | 3,799.95 | 3,706.20 | 326.20K | -1.04% |
May 30, 2024 | 3,761.65 | 3,816.55 | 3,827.80 | 3,748.00 | 7.90M | -2.01% |
May 29, 2024 | 3,838.75 | 3,878.05 | 3,878.05 | 3,835.80 | 4.09M | -0.83% |
May 28, 2024 | 3,870.75 | 3,894.00 | 3,903.55 | 3,866.50 | 4.16M | -0.33% |
May 27, 2024 | 3,883.50 | 3,883.85 | 3,931.80 | 3,877.45 | 5.49M | 0.00% |
May 24, 2024 | 3,883.45 | 3,905.00 | 3,918.95 | 3,878.20 | 1.07M | -0.96% |
May 23, 2024 | 3,921.20 | 3,859.00 | 3,930.30 | 3,855.05 | 861.18K | 1.57% |
May 22, 2024 | 3,860.40 | 3,853.55 | 3,870.70 | 3,848.00 | 466.38K | 0.12% |
May 21, 2024 | 3,855.70 | 3,876.05 | 3,884.10 | 3,846.70 | 517.13K | -0.68% |
May 18, 2024 | 3,882.10 | 3,879.75 | 3,882.85 | 3,875.35 | 28.88K | 0.24% |
May 17, 2024 | 3,872.90 | 3,940.05 | 3,948.60 | 3,869.15 | 519.58K | -1.59% |
May 16, 2024 | 3,935.45 | 3,924.70 | 3,945.95 | 3,888.20 | 460.08K | 0.95% |
May 15, 2024 | 3,898.60 | 3,931.90 | 3,942.70 | 3,892.00 | 208.43K | -0.58% |
Highest: 3,948.60 | Lowest: 3,624.95 | Difference: 323.65 | Average: 3,853.00 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review