Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen Banks GI | 3,563.61 | 3,563.61 | 3,519.98 | +53.81 | +1.53% | 17/05 | ||
Copenhagen Banks | 2,450.85 | 2,450.85 | 2,420.85 | +37.00 | +1.53% | 17/05 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.59 | 1,680.21 | 1,671.75 | +10.15 | +0.61% | 16:00:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.56 | 1,127.03 | 1,121.72 | +3.80 | +0.34% | 16:00:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 478.09 | 478.27 | 475.53 | +3.23 | +0.68% | 16:00:00 | ||
OMX Nordic Large Cap EUR PI | 475.85 | 476.05 | 473.33 | +3.22 | +0.68% | 16:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.30 | 366.50 | 364.36 | +2.48 | +0.68% | 16:00:00 | ||
OMX Nordic Large Cap SEK PI | 603.80 | 603.97 | 601.80 | +2.75 | +0.46% | 16:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1,939.72 | 1,945.68 | 1,936.52 | +6.60 | +0.34% | 16:01:12 | ||
NOMX Nordic 120 Net | 2,426.41 | 2,427.24 | 2,415.02 | +14.72 | +0.61% | 16:01:12 | ||
OMX Nordic EUR PI | 520.66 | 520.87 | 517.83 | +3.59 | +0.69% | 16:00:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.15 | 373.34 | 371.13 | +2.57 | +0.69% | 16:00:23 | ||
OMX Nordic SEK PI | 660.65 | 660.85 | 658.38 | +3.09 | +0.47% | 16:00:23 | ||
OMX Nordic Large Cap DKK GI | 446.99 | 447.16 | 444.61 | +3.01 | +0.68% | 16:00:23 | ||
OMX Nordic Large Cap EUR GI | 446.75 | 446.93 | 444.38 | +3.03 | +0.68% | 16:00:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.60 | 645.95 | 642.18 | +4.38 | +0.68% | 16:00:23 | ||
OMX Nordic Large Cap SEK GI | 559.07 | 559.22 | 557.22 | +2.55 | +0.46% | 16:00:23 | ||
OMX Nordic DKK GI | 450.30 | 450.46 | 447.83 | +3.09 | +0.69% | 16:00:23 | ||
OMX Nordic DKK PI | 523.10 | 523.29 | 520.24 | +3.59 | +0.69% | 16:00:23 | ||
OMX Nordic EUR GI | 450.05 | 450.23 | 447.61 | +3.10 | +0.69% | 16:00:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.34 | 649.67 | 645.82 | +4.48 | +0.69% | 16:00:23 | ||
OMX Nordic SEK GI | 563.20 | 563.37 | 561.26 | +2.63 | +0.47% | 16:00:23 | ||
NOMXN120GI | 2,607.06 | 2,607.97 | 2,594.84 | +15.80 | +0.61% | 16:01:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review