Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 842.73 | 843.11 | 836.19 | +8.20 | +0.98% | 12:37:30 | ||
OMX Stockholm | 1,000.41 | 1,000.71 | 992.73 | +9.69 | +0.98% | 12:37:23 | ||
OMX Nordic 40 | 2,841.12 | 2,842.10 | 2,830.01 | +15.18 | +0.54% | 12:37:30 | ||
OMXS30 | 2,623.69 | 2,625.03 | 2,607.93 | +21.49 | +0.83% | 12:37:28 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.59 | 486.74 | 482.86 | +4.71 | +0.98% | 12:37:23 | ||
OMX Stockholm 30 Expiration | 2,617.00 | 2,617.00 | 2,607.20 | +16.35 | +0.63% | 12:37:36 | ||
OMX Stockholm 30 Ask | 2,624.23 | 2,625.56 | 2,601.54 | +22.66 | +0.87% | 12:37:36 | ||
OMX Stockholm 60 Cap | 322.12 | 322.24 | 319.78 | +3.05 | +0.96% | 12:37:23 | ||
Stockholm 30 Bid | 2,622.95 | 2,624.33 | 2,601.54 | +22.66 | +0.87% | 12:37:36 | ||
OMX Stockholm 60 | 303.08 | 303.20 | 300.89 | +2.89 | +0.96% | 12:37:23 | ||
Stockholm Financials | 3,440.81 | 3,446.58 | 3,413.47 | +39.17 | +1.15% | 12:36:23 | ||
STOXX 600 | 524.18 | 524.24 | 522.88 | +1.24 | +0.24% | 12:37:15 | ||
MSCI Pan Euro | 1,642.68 | 1,642.95 | 1,638.73 | +3.57 | +0.22% | 12:37:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
NQ OMX Nordic 120 | 1,679.74 | 1,680.21 | 1,671.75 | +10.30 | +0.62% | 12:37:00 | ||
NQ OMX Nordic Bank & Insurance | 1,124.82 | 1,127.03 | 1,122.41 | +5.06 | +0.45% | 12:37:00 | ||
OMX Nordic Large Cap DKK PI | 478.17 | 478.27 | 475.53 | +3.31 | +0.70% | 12:36:00 | ||
OMX Nordic Large Cap EUR PI | 475.94 | 476.05 | 473.33 | +3.31 | +0.70% | 12:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.37 | 366.50 | 364.36 | +2.55 | +0.70% | 12:37:00 | ||
OMX Nordic Large Cap SEK PI | 603.31 | 603.36 | 601.80 | +2.26 | +0.38% | 12:36:00 | ||
OMX GES OMXS30 Ethical Price | 312.62 | 312.74 | 310.83 | +2.62 | +0.85% | 12:36:00 | ||
OMX Stockholm Benchmark Cap PI | 966.91 | 967.31 | 959.34 | +9.45 | +0.99% | 12:37:36 | ||
OMXS Benchmark GI Expiration | 1,992.61 | 1,992.61 | 1,982.33 | +15.35 | +0.78% | 12:37:36 | ||
OMX Stockholm Large Cap PI | 284.83 | 284.92 | 282.66 | +2.76 | +0.98% | 12:37:23 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
OMXS30 Gross | 512.47 | 512.72 | 509.38 | +4.21 | +0.83% | 12:37:36 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.97 | 325.14 | 323.02 | +2.66 | +0.83% | 12:37:35 | ||
NOMX Nordic Bank & Insurance Net | 1,941.76 | 1,945.68 | 1,937.70 | +8.64 | +0.45% | 12:37:35 | ||
NOMX Nordic 120 Net | 2,426.51 | 2,427.24 | 2,415.02 | +14.82 | +0.61% | 12:37:37 | ||
OMX Nordic EUR PI | 520.75 | 520.86 | 517.83 | +3.68 | +0.71% | 12:37:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.22 | 373.34 | 371.13 | +2.64 | +0.71% | 12:37:23 | ||
OMX Nordic SEK PI | 660.06 | 660.14 | 658.38 | +2.50 | +0.38% | 12:37:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,534.48 | 2,535.95 | 2,519.31 | +21.08 | +0.84% | 12:37:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,527.77 | 2,527.77 | 2,518.46 | +15.83 | +0.63% | 12:37:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,838.28 | 2,839.92 | 2,821.29 | +23.61 | +0.84% | 12:37:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.32 | 3,021.07 | 3,001.24 | +25.12 | +0.84% | 12:37:35 | ||
OMX GES OMXS30 Ethical Gross Index | 647.32 | 647.57 | 643.62 | +5.43 | +0.85% | 12:37:23 | ||
OMX Stockholm 60 Cap GI | 583.80 | 583.97 | 579.52 | +5.57 | +0.96% | 12:37:23 | ||
OMX Stockholm Benchmark Cap GI | 2,330.38 | 2,331.35 | 2,312.14 | +22.77 | +0.99% | 12:37:36 | ||
OMX Stockholm Benchmark GI | 1,998.12 | 1,998.96 | 1,982.55 | +19.49 | +0.99% | 12:37:36 | ||
OMX Stockholm GI | 496.79 | 496.94 | 492.98 | +4.81 | +0.98% | 12:37:23 | ||
OMX Stockholm Large Cap GI | 522.17 | 522.34 | 518.19 | +5.06 | +0.98% | 12:37:23 | ||
OMX Stockholm Banks GI Index | 4,130.31 | 4,130.31 | 4,101.18 | +15.27 | +0.37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,860.41 | 5,869.89 | 5,813.51 | +67.06 | +1.16% | 12:37:23 | ||
OMX Nordic Large Cap DKK GI | 447.07 | 447.16 | 444.61 | +3.09 | +0.70% | 12:37:23 | ||
OMX Nordic Large Cap EUR GI | 446.83 | 446.93 | 444.38 | +3.11 | +0.70% | 12:37:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.72 | 645.95 | 642.18 | +4.50 | +0.70% | 12:37:23 | ||
OMX Nordic Large Cap SEK GI | 558.58 | 558.66 | 557.22 | +2.06 | +0.37% | 12:37:23 | ||
OMX Nordic DKK GI | 450.36 | 450.46 | 447.83 | +3.15 | +0.70% | 12:37:23 | ||
OMX Nordic DKK PI | 523.18 | 523.29 | 520.24 | +3.67 | +0.71% | 12:37:23 | ||
OMX Nordic EUR GI | 450.13 | 450.22 | 447.61 | +3.18 | +0.71% | 12:37:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.46 | 649.67 | 645.82 | +4.60 | +0.71% | 12:37:23 | ||
OMX Nordic SEK GI | 562.70 | 562.76 | 561.26 | +2.13 | +0.38% | 12:37:23 | ||
NOMXN120GI | 2,607.16 | 2,607.97 | 2,594.84 | +15.90 | +0.61% | 12:37:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review