Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,788.30 | 7,793.20 | 7,734.30 | +60.70 | +0.79% | 07:04:59 | ||
S&P/ASX 50 | 7,628.20 | 7,634.10 | 7,572.00 | +56.20 | +0.74% | 07:04:59 | ||
S&P/ASX 100 | 6,537.60 | 6,542.40 | 6,494.70 | +49.00 | +0.76% | 07:04:59 | ||
S&P/ASX 300 | 7,737.10 | 7,741.60 | 7,683.50 | +60.10 | +0.78% | 07:04:59 | ||
ASX All Ordinaries | 8,058.60 | 8,062.40 | 8,005.30 | +59.40 | +0.74% | 07:04:59 | ||
S&P/ASX 300 Metals & Mining | 6,094.50 | 6,107.50 | 6,075.30 | +31.20 | +0.51% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,687.00 | 7,692.80 | 7,630.60 | +56.40 | +0.74% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,796.40 | 7,801.30 | 7,735.90 | +60.50 | +0.78% | 07:04:59 | ||
S&P/ASX 200 Materials | 18,397.20 | 18,433.60 | 18,341.80 | +93.30 | +0.51% | 07:04:59 | ||
S&P/ASX 200 Resources | 6,008.40 | 6,022.70 | 5,992.70 | +23.70 | +0.40% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 93,761.90 | 93,820.80 | 93,031.00 | +730.90 | +0.79% | 07:04:59 | ||
S&P/ASX 200 Materials | 18,397.20 | 18,397.20 | 18,397.20 | +93.34 | +0.51% | 06:00:00 | ||
S&P/ASX 300 Materials | 18,186.52 | 18,186.52 | 18,186.52 | +87.62 | +0.48% | 06:00:00 | ||
S&P/ASX 100 Resources | 8,490.29 | 8,490.29 | 8,490.29 | +32.09 | +0.38% | 06:00:00 | ||
S&P/ASX 300 Resources | 5,982.80 | 5,982.80 | 5,982.80 | +22.14 | +0.37% | 06:00:00 | ||
S&P/ASX 300 Materials Industry | 18,186.52 | 18,186.52 | 18,186.52 | +87.62 | +0.48% | 06:00:00 | ||
TR Australia 50 | 330.30 | 333.85 | 329.81 | -3.55 | -1.06% | 24/05 | ||
DJ Basic Resources Titans 30 | 254.41 | 254.66 | 254.00 | +0.33 | +0.13% | 11:31:00 | ||
DJ Sector Titans Composite | 669.12 | 669.26 | 668.30 | +0.88 | +0.13% | 11:30:00 | ||
S&P/ASX 200 Equal Weight | 1,885.10 | 1,885.60 | 1,867.90 | +17.30 | +0.93% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review