Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.58 | 842.00 | 836.19 | +7.05 | +0.84% | 10:43:00 | ||
OMX Stockholm | 999.37 | 999.66 | 992.73 | +8.65 | +0.87% | 10:42:23 | ||
OMX Nordic 40 | 2,838.40 | 2,838.88 | 2,830.01 | +12.46 | +0.44% | 10:43:22 | ||
OMXS30 | 2,619.44 | 2,621.81 | 2,607.93 | +17.24 | +0.66% | 10:43:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.05 | 486.22 | 482.86 | +4.17 | +0.87% | 10:43:23 | ||
OMX Stockholm 30 Expiration | 2,615.35 | 2,615.35 | 2,607.20 | +14.70 | +0.57% | 10:43:23 | ||
OMX Stockholm 30 Ask | 2,620.28 | 2,622.58 | 2,601.54 | +18.71 | +0.72% | 10:43:24 | ||
OMX Stockholm 60 Cap | 321.70 | 321.83 | 319.78 | +2.63 | +0.82% | 10:43:23 | ||
Stockholm 30 Bid | 2,618.93 | 2,621.37 | 2,601.54 | +18.64 | +0.72% | 10:43:23 | ||
OMX Stockholm 60 | 302.68 | 302.80 | 300.89 | +2.49 | +0.83% | 10:43:23 | ||
Stockholm Financials | 3,442.36 | 3,445.05 | 3,413.47 | +40.72 | +1.20% | 10:43:23 | ||
STOXX 600 | 523.98 | 523.98 | 522.88 | +1.04 | +0.20% | 10:42:45 | ||
MSCI Pan Euro | 1,642.25 | 1,642.25 | 1,638.73 | +3.14 | +0.19% | 10:42:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
NQ OMX Nordic 120 | 1,678.10 | 1,678.37 | 1,671.75 | +8.66 | +0.52% | 10:43:00 | ||
NQ OMX Nordic Bank & Insurance | 1,125.00 | 1,127.03 | 1,122.41 | +5.24 | +0.47% | 10:43:00 | ||
OMX Nordic Large Cap DKK PI | 477.68 | 477.74 | 475.53 | +2.82 | +0.59% | 10:42:00 | ||
OMX Nordic Large Cap EUR PI | 475.47 | 475.52 | 473.33 | +2.84 | +0.60% | 10:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.02 | 366.06 | 364.36 | +2.20 | +0.60% | 10:42:00 | ||
OMX Nordic Large Cap SEK PI | 603.24 | 603.36 | 601.80 | +2.19 | +0.36% | 10:42:00 | ||
OMX GES OMXS30 Ethical Price | 312.14 | 312.26 | 310.83 | +2.14 | +0.69% | 10:42:00 | ||
OMX Stockholm Benchmark Cap PI | 965.64 | 966.05 | 959.34 | +8.18 | +0.85% | 10:43:25 | ||
OMXS Benchmark GI Expiration | 1,990.96 | 1,990.96 | 1,982.33 | +13.70 | +0.69% | 10:43:24 | ||
OMX Stockholm Large Cap PI | 284.51 | 284.62 | 282.66 | +2.44 | +0.87% | 10:43:23 | ||
OMXS30 Gross | 511.67 | 512.09 | 509.38 | +3.41 | +0.67% | 10:43:24 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.47 | 324.74 | 323.02 | +2.16 | +0.67% | 10:43:24 | ||
NOMX Nordic Bank & Insurance Net | 1,942.21 | 1,945.68 | 1,937.70 | +9.09 | +0.47% | 10:43:25 | ||
NOMX Nordic 120 Net | 2,424.23 | 2,424.58 | 2,415.02 | +12.54 | +0.52% | 10:43:23 | ||
OMX Nordic EUR PI | 520.22 | 520.27 | 517.83 | +3.15 | +0.61% | 10:43:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.86 | 372.89 | 371.13 | +2.28 | +0.62% | 10:43:23 | ||
OMX Nordic SEK PI | 659.97 | 660.14 | 658.38 | +2.41 | +0.37% | 10:43:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,530.51 | 2,532.10 | 2,519.31 | +17.11 | +0.68% | 10:43:24 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,526.08 | 2,526.08 | 2,518.46 | +14.14 | +0.56% | 10:43:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,833.82 | 2,835.61 | 2,821.29 | +19.15 | +0.68% | 10:43:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,014.58 | 3,016.48 | 3,001.24 | +20.38 | +0.68% | 10:43:24 | ||
OMX GES OMXS30 Ethical Gross Index | 646.31 | 646.57 | 643.62 | +4.42 | +0.69% | 10:43:23 | ||
OMX Stockholm 60 Cap GI | 583.02 | 583.23 | 579.52 | +4.79 | +0.83% | 10:43:23 | ||
OMX Stockholm Benchmark Cap GI | 2,327.33 | 2,328.31 | 2,312.14 | +19.72 | +0.85% | 10:43:25 | ||
OMX Stockholm Benchmark GI | 1,995.49 | 1,996.33 | 1,982.55 | +16.86 | +0.85% | 10:43:25 | ||
OMX Stockholm GI | 496.24 | 496.42 | 492.98 | +4.26 | +0.87% | 10:43:23 | ||
OMX Stockholm Large Cap GI | 521.59 | 521.79 | 518.19 | +4.48 | +0.87% | 10:43:23 | ||
OMX Stockholm Banks GI Index | 4,130.31 | 4,130.31 | 4,101.18 | +15.27 | +0.37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,862.70 | 5,867.29 | 5,813.51 | +69.35 | +1.20% | 10:43:23 | ||
OMX Nordic Large Cap DKK GI | 446.62 | 446.67 | 444.61 | +2.64 | +0.59% | 10:43:23 | ||
OMX Nordic Large Cap EUR GI | 446.39 | 446.44 | 444.38 | +2.67 | +0.60% | 10:43:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.11 | 645.17 | 642.18 | +3.89 | +0.61% | 10:43:23 | ||
OMX Nordic Large Cap SEK GI | 558.51 | 558.66 | 557.22 | +1.99 | +0.36% | 10:43:23 | ||
OMX Nordic DKK GI | 449.91 | 449.95 | 447.83 | +2.70 | +0.60% | 10:43:23 | ||
OMX Nordic DKK PI | 522.64 | 522.70 | 520.24 | +3.13 | +0.60% | 10:43:23 | ||
OMX Nordic EUR GI | 449.68 | 449.72 | 447.61 | +2.73 | +0.61% | 10:43:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.83 | 648.89 | 645.82 | +3.97 | +0.62% | 10:43:23 | ||
OMX Nordic SEK GI | 562.62 | 562.76 | 561.26 | +2.05 | +0.37% | 10:43:23 | ||
NOMXN120GI | 2,604.74 | 2,605.12 | 2,594.84 | +13.48 | +0.52% | 10:43:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review