Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 17:00:17 | ||
ATX Prime | 1,854.04 | 1,863.86 | 1,847.01 | +7.29 | +0.39% | 16:50:00 | ||
New Europe Blue Chip EUR | 1,421.39 | 1,427.84 | 1,411.14 | +8.83 | +0.63% | 16:50:00 | ||
Wiener Boerse | 1,463.02 | 1,463.02 | 1,463.02 | +5.89 | +0.40% | 16:50:00 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
Stoxx 600 Banks PR | 203.44 | 203.75 | 202.43 | +0.49 | +0.24% | 31/05 | ||
Stoxx 600 Banks NR | 613.71 | 614.65 | 610.67 | +1.48 | +0.24% | 31/05 | ||
ATX Financials | 1,490.99 | 1,503.51 | 1,487.66 | +1.63 | +0.11% | 16:50:00 | ||
ATX TR | 8,514.41 | 8,564.53 | 8,487.50 | +28.19 | +0.33% | 16:50:00 | ||
ATX Fundamental | 6,713.64 | 6,741.01 | 6,701.18 | +8.26 | +0.12% | 16:50:00 | ||
ATX NTR | 7,057.25 | 7,098.80 | 7,034.95 | +23.36 | +0.33% | 16:50:00 | ||
Short ATX | 1,462.94 | 1,464.46 | 1,454.28 | -3.92 | -0.27% | 16:50:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,499.09 | 1,502.91 | 1,490.16 | +8.86 | +0.59% | 16:50:00 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX Banks EUR Price | 146.76 | 147.27 | 145.91 | +0.13 | +0.09% | 31/05 | ||
STOXX Banks EUR NR | 410.62 | 412.04 | 408.24 | +0.35 | +0.09% | 31/05 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 | ||
ATX | 3,700.62 | 3,722.40 | 3,688.92 | +12.25 | +0.33% | 16:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review