Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PUBP | Paris | EUR | Real-time | |
PUBp | BATS Europe | EUR | Delayed | |
PUBGY | OTC Markets | USD | Delayed | |
0FQI | London | EUR | Real-time | |
PUBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,094.97 | 8,104.07 | 8,042.30 | -7.36 | -0.09% | 24/05 | ||
SBF 120 | 6,137.58 | 6,144.15 | 6,095.61 | -3.21 | -0.05% | 24/05 | ||
CAC All-Tradable | 6,006.84 | 6,013.16 | 5,965.77 | -3.05 | -0.05% | 24/05 | ||
CAC All Shares | 9,683.94 | 9,698.49 | 9,624.79 | -14.55 | -0.15% | 24/05 | ||
CAC Consumer Goods | 5,795.09 | 5,836.20 | 5,767.01 | -19.22 | -0.33% | 24/05 | ||
EuroNext 100 | 1,547.46 | 1,548.69 | 1,534.48 | -0.52 | -0.03% | 24/05 | ||
CAC 40 Gross TR | 25,017.27 | 25,045.39 | 24,854.49 | -22.73 | -0.09% | 24/05 | ||
CAC 40 Net TR | 18,682.93 | 18,703.93 | 18,561.36 | -16.97 | -0.09% | 24/05 | ||
CAC 40 Settlement | 8,078.51 | 8,083.85 | 8,078.51 | -27.92 | -0.34% | 24/05 | ||
CAC All Tradable Gross TR | 16,546.28 | 16,563.68 | 16,433.15 | -8.38 | -0.05% | 24/05 | ||
CAC All-Tradable Net TR | 12,844.85 | 12,858.36 | 12,757.03 | -6.51 | -0.05% | 24/05 | ||
CAC Large 60 | 8,706.43 | 8,715.95 | 8,647.24 | -5.22 | -0.06% | 24/05 | ||
SBF 120 Gross TR | 16,881.80 | 16,899.88 | 16,766.36 | -8.83 | -0.05% | 24/05 | ||
SBF 120 Net TR | 13,093.20 | 13,107.22 | 13,003.67 | -6.85 | -0.05% | 24/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 24/05 | ||
TR France 50 | 246.15 | 246.44 | 244.64 | -0.29 | -0.12% | 24/05 | ||
Stoxx 600 Media PR | 468.30 | 468.51 | 462.58 | +2.03 | +0.44% | 24/05 | ||
Stoxx 600 Media NR | 1,041.79 | 1,042.25 | 1,029.06 | +4.51 | +0.43% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Media EUR Price | 386.22 | 386.47 | 383.14 | +0.86 | +0.22% | 24/05 | ||
DJ Media Titans 30 | 634.24 | 634.64 | 626.05 | +7.14 | +1.14% | 24/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
SBF Top 80 EW | 1,330.45 | 1,331.75 | 1,318.15 | +3.34 | +0.25% | 24/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review