Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 01/05 | ||
Dow Jones | 37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | 01/05 | ||
DJ Composite | 12,110.8 | 12,251.1 | 12,056.6 | +25.2 | +0.21% | 01/05 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 01/05 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 01/05 | ||
DJ Personal & Household Goods | 943.18 | 953.20 | 939.60 | -4.91 | -0.52% | 01/05 | ||
DJ Household Goods & Home Construction | 1,090.27 | 1,100.02 | 1,082.34 | -1.82 | -0.17% | 01/05 | ||
DJ Nondurable Household | 1,292.87 | 1,299.42 | 1,283.30 | -2.33 | -0.18% | 01/05 | ||
DJ Large-Cap Value | 3,699.4 | 3,736.5 | 3,691.1 | -7.0 | -0.19% | 01/05 | ||
DJ Value | 4,241.5 | 4,288.6 | 4,231.1 | -5.9 | -0.14% | 01/05 | ||
NYSE TOP US 100 | 14,994.4 | 15,136.3 | 14,992.5 | -138.7 | -0.92% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
ARCA Major Markets | 3,553.1 | 3,600.9 | 3,553.0 | -47.1 | -1.31% | 30/04 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 01/05 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 748.80 | 749.44 | 748.50 | -2.12 | -0.28% | 05:03:00 | ||
DJ Global Titans | 599.23 | 599.52 | 599.19 | +0.07 | +0.01% | 05:03:00 | ||
DJ Personal Household Goods 30 | 886.16 | 886.73 | 884.94 | +2.07 | +0.23% | 05:03:00 | ||
DJ Sector Titans Composite | 636.57 | 636.87 | 635.86 | +1.11 | +0.17% | 05:03:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 856.56 | 859.69 | 854.66 | -4.15 | -0.48% | 30/04 | ||
S&P 500 Consumer Staples | 805.51 | 808.13 | 803.33 | -3.37 | -0.42% | 30/04 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 01/05 | ||
Investing US 30 | 3,812.5 | 3,859.5 | 3,805.0 | +5.5 | +0.14% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review