Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 768.50 | 772.60 | 763.90 | -0.01% | 768.50-0.01% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 55.97 | 55.90 | 56.26 | 55.32 | +0.12% | 13.36M | 55.97+0.12% | 06/05 | |
WBA Walgreens Boots Alliance Inc | 17.26 | 17.81 | 17.92 | 17.24 | -3.09% | 11.08M | 17.26-3.09% | 06/05 | |
WMT Walmart Inc | 59.87 | 59.82 | 60.00 | 59.39 | +0.08% | 10.96M | 59.87+0.08% | 06/05 | |
TSN Tyson Foods Inc | 58.50 | 62.02 | 61.22 | 56.22 | -5.68% | 10.71M | 58.50-5.68% | 06/05 | |
MNST Monster Beverage Corp | 54.22 | 55.00 | 55.15 | 53.74 | -1.42% | 9.93M | 54.22-1.42% | 06/05 |
Name | Price |
---|---|
ADM Archer-Daniels-Midland | 60.18+1.01+1.71% |
COST Costco | 756.45+12.55+1.69% |
KR Kroger | 55.25+0.47+0.86% |
CLX Clorox | 139.28+1.04+0.76% |
STZ Constellation Brands A | 257.37+1.29+0.50% |
Name | Price |
---|---|
TSN Tyson Foods | 58.50-3.52-5.68% |
WBA Walgreens Boots | 17.26-0.55-3.09% |
EL Estee Lauder | 130.13-2.81-2.11% |
BFb Brown Forman | 46.91-1.01-2.11% |
KHC Kraft Heinz | 35.74-0.61-1.68% |