Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,843.90 | 7,900.39 | 7,837.95 | -21.44 | -0.27% | 05:54:18 | ||
Shanghai | 3,071.02 | 3,097.20 | 3,070.77 | -15.80 | -0.51% | 05:54:15 | ||
CSI 300 | 3,575.05 | 3,600.60 | 3,567.87 | -4.87 | -0.14% | 05:54:21 | ||
SSE Commodity Equity | 2,684.61 | 2,714.89 | 2,683.91 | -38.65 | -1.42% | 05:54:21 | ||
SSE Materials | 2,354.55 | 2,383.35 | 2,354.22 | -32.56 | -1.36% | 05:54:21 | ||
SSE Natural Resource | 2,968.66 | 3,002.50 | 2,967.92 | -33.42 | -1.11% | 05:54:15 | ||
SSE New Comp | 2,595.20 | 2,617.29 | 2,594.99 | -13.23 | -0.51% | 05:54:21 | ||
SSE Select Resources Industries TR | 7,759.00 | 7,759.00 | 7,759.00 | 0.00 | 0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 05:38:56 | ||
HS Stock Connect China A 300 | 3,305.87 | 3,329.71 | 3,299.39 | -4.60 | -0.14% | 04:30:14 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 04:30:14 | ||
HS China A Value Select | 4,211.33 | 4,245.73 | 4,207.46 | -11.28 | -0.27% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,100.27 | 4,120.26 | 4,064.91 | +52.09 | +1.29% | 05:38:56 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 05:38:56 | ||
HS China A Power Grid Equipment | 5,988.49 | 6,043.43 | 5,961.01 | -14.67 | -0.24% | 04:30:14 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 04:30:14 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 04:30:14 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 04:30:14 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 05:38:56 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review