Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES | NYSE | USD | Real-time | |
1ES | Milan | EUR | Real-time | |
NWJ | Frankfurt | EUR | Delayed | |
NWJ | TradeGate | EUR | Delayed | |
ES | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,274.90 | 5,284.58 | 5,257.26 | -8.50 | -0.16% | 18:40:30 | ||
DJ US | 1,281.60 | 1,285.01 | 1,278.10 | -3.33 | -0.26% | 18:39:55 | ||
DJ Mid-Cap | 1,691.7 | 1,697.7 | 1,686.8 | -6.1 | -0.36% | 18:40:22 | ||
DJ Utilities | 354.38 | 354.39 | 350.42 | +0.12 | +0.03% | 18:40:22 | ||
DJ Conventional Electricity | 350.09 | 350.69 | 345.94 | -0.49 | -0.14% | 18:40:22 | ||
DJ Electricity | 349.21 | 349.79 | 345.08 | -0.48 | -0.14% | 18:40:22 | ||
DJ Mid-Cap Value | 7,417.0 | 7,442.8 | 7,392.2 | -40.1 | -0.54% | 18:40:23 | ||
DJ Value | 4,337.4 | 4,348.8 | 4,322.3 | -16.4 | -0.38% | 18:40:18 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
PHLX Utility | 918.06 | 918.11 | 907.78 | +0.75 | +0.08% | 18:40:36 | ||
DJ Sector Titans Composite | 664.74 | 667.09 | 663.15 | -1.85 | -0.28% | 18:40:00 | ||
DJ Utilities Titans 30 | 147.08 | 147.15 | 145.83 | +0.46 | +0.32% | 18:40:00 | ||
S&P 500 Utilities | 362.83 | 366.70 | 361.67 | -4.64 | -1.26% | 03/06 | ||
S&P Composite 1500 Utilities | 410.61 | 414.82 | 409.50 | -4.93 | -1.19% | 03/06 | ||
Investing.com US 500 | 2,045.31 | 2,049.18 | 2,038.55 | -4.16 | -0.20% | 18:40:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review