Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 16:35:01 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 21:46:04 | ||
Swiss Performance | 16,021.91 | 16,048.92 | 15,986.94 | +86.87 | +0.55% | 16:30:00 | ||
Swiss Leader Price | 1,959.55 | 1,967.36 | 1,955.35 | +9.33 | +0.48% | 16:30:00 | ||
Swiss Leader TR | 3,659.27 | 3,673.85 | 3,651.43 | +21.49 | +0.59% | 16:30:00 | ||
Swiss Market Expanded Price | 1,650.91 | 1,652.59 | 1,647.00 | +8.64 | +0.53% | 16:30:00 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 16:30:00 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 21:16:00 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
Dow Jones Gl Titan 50 EUR | 779.12 | 781.16 | 776.73 | -0.28 | -0.04% | 22:53:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Food & Beverage PR | 722.12 | 724.94 | 721.18 | -0.46 | -0.06% | 14/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.67 | 1,518.02 | 1,509.65 | +0.35 | +0.02% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
DJ Global Titans | 632.87 | 633.66 | 630.71 | +0.12 | +0.02% | 22:53:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
SMI Cum Div | 28,977.55 | 28,996.31 | 28,762.48 | +42.16 | +0.15% | 14/05 | ||
DJ Food & Beverage Titans 30 | 616.45 | 618.18 | 614.40 | -1.14 | -0.18% | 22:53:00 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 22:53:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review