Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,233.00 | 11,244.00 | 11,013.00 | +0.64% | 11,233.00+0.64% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25.70 | 25.81 | 25.70 | 25.26 | -0.43% | 6.43M | 25.70-0.43% | 19/04 | |
NESN Nestle SA | 95.24 | 93.24 | 95.24 | 93.20 | +2.15% | 6.09M | 95.24+2.15% | 19/04 | |
ABBN ABB Ltd | 44.64 | 44.33 | 44.70 | 43.45 | +0.70% | 4.91M | 44.64+0.70% | 19/04 | |
NOVN Novartis AG | 85.53 | 84.52 | 85.53 | 83.63 | +1.19% | 3.72M | 85.53+1.19% | 19/04 | |
CFR Compagnie Financiere Richemont SA | 127.45 | 128.45 | 127.85 | 125.45 | -0.78% | 1.72M | 127.45-0.78% | 19/04 |
Name | Price | |
---|---|---|
NESN Nestle | 95.24 | +2.00 | +2.15%
SCMN Swisscom | 518.50 | +7.50 | +1.47%
GIVN Givaudan | 3,951.00 | +49.00 | +1.26%
ZURN Zurich Insurance Group | 448.40 | +5.40 | +1.22%
NOVN Novartis | 85.53 | +1.01 | +1.19%
Name | Price | |
---|---|---|
GEBN Geberit | 485.50 | -13.60 | -2.72%
SIKA Sika | 255.90 | -5.20 | -1.99%
LONN Lonza Group | 502.80 | -7.40 | -1.45%
LOGN Logitech | 70.98 | -0.86 | -1.20%
PGHN Partners Group | 1,189.00 | -14.00 | -1.16%