Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KBC | Brussels | EUR | Real-time | |
KBCb | BATS Europe | EUR | Delayed | |
KBCSY | OTC Markets | USD | Delayed | |
0EYG | London | EUR | Real-time | |
KBC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,984.00 | 3,990.60 | 3,964.30 | -18.40 | -0.46% | 16:30:00 | ||
Financials NR | 1,390.51 | 1,390.51 | 1,390.51 | +10.41 | +0.75% | 14/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | -6.36 | -0.41% | 06:00:00 | ||
Low Carbon 100 Europe | 167.64 | 168.12 | 166.91 | -0.55 | -0.33% | 06:00:00 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 17:00:17 | ||
BEL 20 GR | 12,833.81 | 12,833.81 | 12,833.81 | +31.07 | +0.24% | 17/05 | ||
BEL 20 Net Return | 9,469.84 | 9,469.84 | 9,469.84 | +7.86 | +0.08% | 20/05 | ||
BEL Continuous Stocks Net Return | 55,280.11 | 55,635.65 | 54,969.43 | -336.49 | -0.60% | 16/05 | ||
BEL All Share Net Return | 59,812.45 | 59,812.45 | 59,812.45 | 262.64 | 0.44% | 20/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
MSCI Pan Euro | 1,639.46 | 1,640.59 | 1,632.49 | -2.62 | -0.16% | 20:50:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 06:00:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 412.33 | 414.01 | 411.71 | 4.09 | 1.00% | 20/05 | ||
EN BENE 40 EW | 2,936.83 | 2,938.77 | 2,929.65 | +1.27 | +0.04% | 20/05 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 06:00:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
BEL 20 X5 Leverage NR | 403.04 | 403.04 | 390.62 | +4.65 | +1.17% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review