Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,677.01 | 1,697.78 | 1,672.55 | -24.12 | -1.42% | 08:44:39 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 08:44:51 | ||
SZSE 1000 Value | 1,868.64 | 1,888.89 | 1,864.00 | -19.59 | -1.04% | 08:44:51 | ||
SZSE 700 | 5,677.95 | 5,728.58 | 5,666.58 | -47.68 | -0.83% | 08:44:48 | ||
SZSE 700 Value | 2,244.99 | 2,270.84 | 2,237.87 | -27.48 | -1.21% | 08:44:45 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 08:44:57 | ||
SZSE Materials | 2,438.39 | 2,479.75 | 2,430.93 | -45.07 | -1.82% | 08:44:00 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 08:44:45 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 08:44:42 | ||
SME-Chinext 400 | 1,643.02 | 1,656.85 | 1,640.40 | -7.55 | -0.46% | 08:44:30 | ||
SME-Chinext 500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 08:44:33 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 08:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 08:44:30 | ||
SME-Chinext Value | 1,876.50 | 1,897.09 | 1,871.73 | -18.40 | -0.97% | 08:44:39 | ||
SZSE SME Composite | 9,668.99 | 9,749.76 | 9,649.11 | -61.16 | -0.63% | 08:44:33 | ||
SZSE SME 300 Price | 1,142.65 | 1,153.51 | 1,140.45 | -7.71 | -0.67% | 08:44:42 | ||
SZSE SME Prime Market | 6,203.74 | 6,261.57 | 6,191.73 | -43.86 | -0.70% | 08:44:27 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 10:50:00 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 08:40:02 | ||
HS China A Power Grid Equipment | 5,988.52 | 6,061.15 | 5,937.29 | +34.66 | +0.58% | 08:40:02 | ||
HS China A Low Size Select | 2,820.27 | 2,841.30 | 2,815.43 | -17.85 | -0.63% | 08:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 08:40:02 | ||
SZSE 500 Materials | 843.36 | 858.10 | 840.60 | -16.06 | -1.87% | 08:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review