Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.10 | 11,360.20 | 11,277.00 | -17.90 | -0.16% | 23/05 | ||
Euro Stoxx 50 | 5,036.55 | 5,064.65 | 5,025.25 | +11.38 | +0.23% | 23/05 | ||
General Madrid | 1,121.28 | 1,126.56 | 1,118.40 | -2.12 | -0.19% | 23/05 | ||
IBEX 35 Capped NR | 31,722.80 | 31,860.70 | 31,627.40 | -50.50 | -0.16% | 23/05 | ||
Valencia General | 1,754.00 | 1,762.60 | 1,749.56 | -4.44 | -0.25% | 23/05 | ||
BCN Global 100 | 930.76 | 936.01 | 929.01 | -2.06 | -0.22% | 23/05 | ||
FTSE4Good IBEX | 11,736.30 | 11,798.50 | 11,711.70 | -34.00 | -0.29% | 23/05 | ||
IBEX 35 Short | 1,576.70 | 1,581.50 | 1,569.90 | +2.80 | +0.18% | 23/05 | ||
BCN Profit 30 | 14,481.65 | 14,556.21 | 14,453.92 | -27.47 | -0.19% | 23/05 | ||
Bilbao 2000 | 1,755.80 | 1,762.13 | 1,750.84 | -0.67 | -0.04% | 23/05 | ||
IBEX Capped | 11,901.50 | 11,953.20 | 11,865.70 | -18.90 | -0.16% | 23/05 | ||
BCN PER 30 | 22,725.44 | 22,889.60 | 22,711.29 | -75.31 | -0.33% | 23/05 | ||
BCN ROE 30 | 20,450.17 | 20,558.76 | 20,422.98 | -43.50 | -0.21% | 23/05 | ||
IBEX NR | 31,636.20 | 31,773.70 | 31,541.10 | -50.30 | -0.16% | 23/05 | ||
Madrid Consumer Goods | 6,009.79 | 6,026.65 | 5,934.82 | +72.39 | +1.22% | 23/05 | ||
BCN Textiles | 1,790.42 | 1,795.97 | 1,767.87 | +22.68 | +1.28% | 23/05 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 01:00:16 | ||
IBEX Total Return | 38,571.10 | 38,738.80 | 38,455.10 | -61.40 | -0.16% | 23/05 | ||
STOXX Europe 600 Retail | 436.06 | 437.38 | 434.19 | -0.05 | -0.01% | 23/05 | ||
MSCI Pan Euro | 1,635.12 | 1,642.19 | 1,632.49 | +1.35 | +0.08% | 23/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.90 | 543.11 | 539.97 | +0.64 | +0.12% | 23/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.50 | 2,187.90 | 2,173.05 | +2.72 | +0.12% | 23/05 | ||
STOXX Europe 600 Retail EUR NR | 977.87 | 980.83 | 973.67 | -0.11 | -0.01% | 23/05 | ||
EURO STOXX Retail USD Price | 638.88 | 638.88 | 638.88 | +6.91 | +1.09% | 23/05 | ||
STOXX Europe 600 Retail USD Price | 352.59 | 352.59 | 352.59 | -0.29 | -0.08% | 23/05 | ||
DJ Retail Titans 30 | 1,070.39 | 1,072.87 | 1,070.08 | -2.99 | -0.28% | 03:17:00 | ||
DJ Sector Titans Composite | 664.95 | 665.62 | 664.91 | -1.15 | -0.17% | 03:17:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,676.16 | 1,683.14 | 1,673.24 | +2.60 | +0.16% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review