Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,208.23 | 5,210.08 | 5,179.94 | +20.56 | +0.40% | 18:32:44 | ||
Dow Jones | 39,306.73 | 39,307.44 | 38,988.85 | +250.34 | +0.64% | 18:32:41 | ||
DJ Composite | 12,576.9 | 12,578.0 | 12,478.0 | +70.1 | +0.56% | 18:32:36 | ||
DJ US | 1,270.42 | 1,270.91 | 1,263.52 | +5.10 | +0.40% | 18:32:35 | ||
DJ Large-Cap | 1,149.39 | 1,149.88 | 1,143.89 | +3.56 | +0.31% | 18:32:37 | ||
DJ Technology | 5,749.0 | 5,760.0 | 5,716.5 | -6.8 | -0.12% | 18:32:37 | ||
DJ Software & Computer Services | 6,150.8 | 6,160.8 | 6,115.5 | +2.4 | +0.04% | 18:32:32 | ||
DJ Computer Services | 203.90 | 208.35 | 203.54 | -6.69 | -3.17% | 18:32:32 | ||
DJ Large-Cap Value | 3,786.2 | 3,788.7 | 3,764.8 | +16.1 | +0.43% | 18:32:33 | ||
DJ Value | 4,355.3 | 4,357.7 | 4,329.8 | +21.0 | +0.48% | 18:32:33 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,473.85 | 2,475.87 | 2,462.47 | +5.95 | +0.24% | 18:17:00 | ||
Dow Jones Gl Titan 50 EUR | 771.80 | 774.36 | 769.41 | -1.50 | -0.19% | 18:32:00 | ||
DJ Global Titans | 621.33 | 621.74 | 618.60 | +0.50 | +0.08% | 18:32:00 | ||
DJ Sector Titans Composite | 657.26 | 657.57 | 654.56 | +1.93 | +0.29% | 18:32:00 | ||
DJ Technology Titans 30 | 4,352.30 | 4,364.63 | 4,332.13 | -11.97 | -0.27% | 18:32:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,023.74 | 2,024.71 | 2,013.30 | +7.25 | +0.36% | 18:32:38 | ||
Investing US 30 | 3,952.0 | 3,952.0 | 3,920.5 | +25.0 | +0.64% | 18:32:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review