Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HNDAF | OTC Markets | USD | Delayed | |
HMC | NYSE | USD | Real-time | |
HMCN | Mexico | MXN | Delayed | |
HMC | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,220.50 | 38,455.00 | 38,112.50 | +21.00 | +0.05% | 06:25:08 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
TOPIX | 2,722.55 | 2,730.52 | 2,706.14 | +16.12 | +0.60% | 06:05:21 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
JPX-Nikkei 400 | 24,761.36 | 24,835.25 | 24,627.85 | +162.19 | +0.66% | 06:05:20 | ||
TR Japan 50 | 174.16 | 174.16 | 174.16 | -0.00 | 0.00% | 06/05 | ||
DJ Asian Titans 50 USD | 222.23 | 222.65 | 221.52 | +0.27 | +0.12% | 05:35:00 | ||
DJ Automobiles Parts Titans 30 | 727.14 | 729.42 | 726.05 | -1.58 | -0.22% | 05:35:00 | ||
DJ Sector Titans Composite | 655.48 | 655.66 | 655.16 | +0.15 | +0.02% | 05:35:00 | ||
TOPIX Transportation Equipment | 5,311.48 | 5,340.96 | 5,222.00 | -6.51 | -0.12% | 06:04:45 | ||
Topix 100 | 1,869.51 | 1,875.11 | 1,860.62 | +9.81 | +0.53% | 06:05:15 | ||
Topix 1000 | 2,576.36 | 2,583.98 | 2,561.04 | +15.06 | +0.59% | 06:05:21 | ||
Topix 500 | 2,128.81 | 2,134.88 | 2,116.34 | +12.36 | +0.58% | 06:05:21 | ||
Topix Core 30 | 1,419.39 | 1,424.03 | 1,413.44 | +5.50 | +0.39% | 06:05:12 | ||
TSE TOPIX17 Automobile Stock Price | 392.20 | 394.36 | 386.01 | -0.23 | -0.06% | 06:04:45 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review