Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7014 Namura Shipbuild Co Ltd | 2,039.00 | 1,909.00 | 2,128.00 | 1,895.00 | +6.81% | 17.34M | 2,039.00+6.81% | 07:00:29 | |
7203 Toyota Motor Corp | 3,437.00 | 3,447.00 | 3,479.00 | 3,421.00 | -0.29% | 16.46M | 3,437.00-0.29% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 556.70 | 559.90 | 565.50 | 556.60 | -0.57% | 15.81M | 556.70-0.57% | 07:00:29 | |
7267 Honda Motor Co Ltd | 1,745.50 | 1,770.00 | 1,771.00 | 1,740.50 | -1.38% | 8.46M | 1,745.50-1.38% | 07:00:29 | |
7211 Mitsubishi Motors Corp. | 438.80 | 442.60 | 446.20 | 437.50 | -0.86% | 7.25M | 438.80-0.86% | 07:00:29 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,039.00+130.0+6.81% |
5185 Fukoku Co Ltd | 1,963.00+57.0+2.99% |
6584 Sanoh Industrial | 1,001.00+18.0+1.83% |
7012 Kawasaki Heavy Industries | 5,725.00+96.0+1.71% |
7238 Akebono Brake Industry | 147.00+2.0+1.38% |
Name | Price |
---|---|
7214 GMB Corp | 1,343.00-68.0-4.82% |
7256 Kasai Kogyo Co Ltd | 216.00-9.0-4.00% |
7105 Mitsubishi Nichiyu Forklift | 1,636.00-64.0-3.76% |
7222 Nissan Shatai | 985.00-37.0-3.62% |
7205 Hino Motors | 448.10-14.7-3.18% |