Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,721.79 | 1,730.79 | 1,713.27 | -0.62 | -0.03% | 09:30:02 | ||
CSI 300 | 3,615.67 | 3,622.50 | 3,580.28 | +26.92 | +0.75% | 08:59:53 | ||
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 08:44:48 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 08:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 08:44:18 | ||
SZSE 200 | 3,468.50 | 3,474.85 | 3,406.05 | +40.40 | +1.18% | 08:44:12 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 08:44:24 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.10% | 08:44:48 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 08:44:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 08:44:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 08:44:36 | ||
SZSE Commodities Producer | 1,716.06 | 1,718.70 | 1,688.56 | +15.38 | +0.90% | 08:44:42 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 08:44:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 08:44:45 | ||
SZFI 60 | 7,251.76 | 7,264.42 | 7,132.48 | +67.34 | +0.94% | 08:44:39 | ||
SZSE GDP 100 | 9,560.45 | 9,573.21 | 9,434.95 | +76.46 | +0.81% | 08:44:09 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 08:44:24 | ||
SZSE Midstream Industry | 2,516.94 | 2,522.46 | 2,471.11 | +32.23 | +1.30% | 08:44:51 | ||
SZSE Materials | 2,550.40 | 2,554.53 | 2,493.34 | +38.73 | +1.54% | 08:44:27 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 08:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 08:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 08:44:42 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 08:44:57 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 11:05:00 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 08:40:02 | ||
HS China A Power Grid Equipment | 6,176.23 | 6,187.61 | 5,982.69 | +157.39 | +2.61% | 08:40:02 | ||
SZSE 500 Materials | 883.33 | 884.80 | 863.17 | +14.15 | +1.63% | 08:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review