Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELIh | Buenos Aires | ARS | Delayed | |
GOOGLh | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,591.57 | 18,707.22 | 18,588.21 | +54.92 | +0.30% | 15:47:39 | ||
S&P 500 | 5,278.38 | 5,298.88 | 5,278.38 | +0.87 | +0.02% | 15:47:35 | ||
Nasdaq | 16,812.91 | 16,909.89 | 16,809.58 | +77.89 | +0.47% | 15:47:40 | ||
NQ Computer | 15,588.6 | 15,698.2 | 15,583.5 | +98.5 | +0.64% | 15:47:37 | ||
DJ US | 1,284.06 | 1,290.05 | 1,284.02 | -0.17 | -0.01% | 15:47:05 | ||
DJ Large-Cap | 1,171.45 | 1,176.45 | 1,171.40 | +2.42 | +0.21% | 15:47:37 | ||
DJ Technology | 6,017.6 | 6,058.8 | 6,017.4 | +33.8 | +0.56% | 15:47:02 | ||
DJ Software & Computer Services | 6,081.7 | 6,125.5 | 6,077.5 | -1.3 | -0.02% | 15:47:37 | ||
DJ Internet | 4,289.7 | 4,328.8 | 4,284.6 | +19.3 | +0.45% | 15:47:07 | ||
DJ Large-Cap Growth | 7,170.77 | 7,210.71 | 7,168.88 | +38.82 | +0.54% | 15:47:08 | ||
DJ Growth | 7,548.91 | 7,589.30 | 7,547.10 | +28.08 | +0.37% | 15:47:33 | ||
DJ Internet Composite | 885.32 | 893.29 | 885.32 | +0.15 | +0.02% | 15:47:04 | ||
DJ Internet Commerce | 1,963.5 | 1,976.4 | 1,962.6 | +3.0 | +0.15% | 15:47:04 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,534.88 | 2,539.21 | 2,529.01 | +13.23 | +0.52% | 15:32:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 782.60 | 787.09 | 779.55 | +3.27 | +0.42% | 15:47:00 | ||
DJ Global Titans | 635.66 | 637.98 | 631.85 | +3.79 | +0.60% | 15:47:00 | ||
DJ Sector Titans Composite | 666.34 | 668.38 | 663.70 | +2.91 | +0.44% | 15:47:00 | ||
DJ Technology Titans 30 | 4,513.66 | 4,544.54 | 4,471.11 | +42.56 | +0.95% | 15:47:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,104.74 | 10,236.70 | 10,104.45 | -16.98 | -0.17% | 15:47:00 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | 0.0 | 0.00% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | 0.0 | 0.00% | 31/05 | ||
Investing.com US 500 | 2,046.95 | 2,055.28 | 2,046.86 | -1.16 | -0.06% | 15:47:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review