Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,103.51 | 12,180.99 | 12,079.83 | -59.00 | -0.49% | 07/05 | ||
S&P/BMV-CONST RT | 48.55 | 48.66 | 48.22 | +0.26 | +0.54% | 10/05 | ||
S&P/BMV-EXTR RT | 656.27 | 672.18 | 651.46 | -0.41 | -0.06% | 10/05 | ||
S&P/BMV-MAT RT | 678.83 | 683.14 | 675.88 | -0.02 | -0.04% | 10/05 | ||
S&P/BMV IPC | 57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% | 10/05 | ||
S&P/BMV DDBOL | 6,699.05 | 6,781.54 | 6,678.67 | -29.79 | -0.44% | 10/05 | ||
S&P/BMV DIBOL | 729.23 | 730.33 | 724.77 | +1.61 | +0.22% | 10/05 | ||
S&P/BMV-MAT | 1,090.54 | 1,106.94 | 1,085.11 | +1.63 | +0.15% | 10/05 | ||
S&P/BMV IRT | 92,115.38 | 92,708.91 | 91,971.74 | -125.06 | -0.14% | 10/05 | ||
S&P/BMV INMEX | 3,568.82 | 3,596.30 | 3,562.30 | -7.10 | -0.20% | 10/05 | ||
S&P/BMV IPC CompMx | 481.00 | 483.86 | 480.30 | -0.93 | -0.19% | 10/05 | ||
S&P/BMV IPC LargeCap | 463.80 | 466.34 | 463.11 | -1.23 | -0.26% | 10/05 | ||
S&P/BMV IRT CompMx | 723.63 | 727.93 | 722.58 | -0.87 | -0.12% | 10/05 | ||
S&P/BMV IRT LargeCap | 699.11 | 702.93 | 698.06 | -1.10 | -0.16% | 10/05 | ||
MSCI EM | 1,071.64 | 1,073.54 | 1,065.43 | +8.12 | +0.76% | 10/05 | ||
BURSA OPTIMO RT | 387.48 | 390.47 | 387.00 | -0.95 | -0.24% | 10/05 | ||
DJ Basic Resources Titans 30 | 251.91 | 253.58 | 250.94 | +0.86 | +0.34% | 10/05 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review