Breaking News

Close

Fresnillo PLC (FRESl)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

574.00 +2.50 +0.44%

09:14:15 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 681
Bid/Ask: 571.50 / 575.00
Day's Range: 571.00 - 575.00

Type: Equity

Market: Euro Zone

ISIN: GB00B2QPKJ12

FRESl Candlestick Patterns

Live Fresnillo candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FRES candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1H		Current
	Belt Hold Bullish	15		Current
	Bullish Engulfing	15		Current
Completed Patterns
	Three Inside Up	1M		1	Apr 24
	Harami Bullish	1M		2	Mar 24
	Harami Cross	1M		2	Mar 24
	Belt Hold Bearish	5H		2	May 08, 2024 07:00
	Harami Cross Bearish	1H		2	May 08, 2024 16:00
	Three Outside Down	1M		3	Feb 24
	Harami Cross Bearish	30		3	May 08, 2024 16:00
	Engulfing Bearish	1M		4	Jan 24
	Evening Doji Star	1M		4	Jan 24
	Evening Star	1M		4	Jan 24
	Separating Lines Bullish	1H		4	May 08, 2024 14:00
	Harami Cross Bearish	15		4	May 08, 2024 16:00
	Doji Star Bearish	1M		5	Dec 23
	Three Inside Up	1W		5	Mar 31, 2024
	Three Inside Up	15		5	May 08, 2024 15:45
	Three Inside Up	1M		6	Nov 23
	Harami Bullish	15		6	May 08, 2024 15:30
	Harami Cross	15		6	May 08, 2024 15:30
	Harami Bullish	1M		7	Oct 23
	Harami Cross	1M		7	Oct 23
	Tri-Star Bullish	30		7	May 08, 2024 14:00
	Abandoned Baby Bullish	1H		8	May 08, 2024 10:00
	Doji Star Bearish	15		9	May 08, 2024 14:45
	Harami Bullish	1M		10	Jul 23
	Belt Hold Bearish	5H		10	May 02, 2024 06:00
	Belt Hold Bearish	1H		10	May 08, 2024 08:00
	Tri-Star Bullish	15		12	May 08, 2024 14:00
	Evening Doji Star	1W		13	Feb 04, 2024
	Abandoned Baby Bearish	1W		13	Feb 04, 2024
	Three Black Crows	1M		14	Mar 23
	Engulfing Bearish	1M		16	Jan 23
	Three Black Crows	1H		16	May 07, 2024 11:00
	Belt Hold Bullish	30		16	May 08, 2024 09:30
	Tri-Star Bullish	15		16	May 08, 2024 12:15
	Doji Star Bearish	1M		17	Dec 22
	Three Black Crows	5H		19	Apr 26, 2024 15:00
	Belt Hold Bearish	1H		19	May 07, 2024 08:00
	Belt Hold Bearish	30		19	May 08, 2024 08:00
	Shooting Star	15		20	May 08, 2024 11:00
	Three Outside Down	1H		21	May 03, 2024 15:00
	Doji Star Bearish	1D		22	Apr 08, 2024
	Engulfing Bearish	1H		22	May 03, 2024 14:00
	Engulfing Bearish	1W		26	Nov 05, 2023
	Inverted Hammer	1H		26	May 03, 2024 10:00
	Harami Bullish	30		27	May 07, 2024 12:30
	Harami Cross	30		27	May 07, 2024 12:30
	Belt Hold Bearish	1H		28	May 03, 2024 08:00
	Belt Hold Bullish	30		29	May 07, 2024 11:30
	Bullish Engulfing	1H		30	May 02, 2024 15:00
	Hanging Man	15		30	May 08, 2024 08:00
	Dragonfly Bearish	15		30	May 08, 2024 08:00
	Thrusting Bearish	1D		31	Mar 22, 2024
	Three Inside Down	1W		32	Sep 24, 2023
	Deliberation Bearish	15		33	May 07, 2024 15:45
	Shooting Star	30		34	May 07, 2024 09:00
	Abandoned Baby Bullish	30		34	May 07, 2024 09:00
	Engulfing Bearish	1W		35	Sep 03, 2023
	Three Black Crows	1H		35	May 02, 2024 10:00
	Belt Hold Bearish	30		36	May 07, 2024 08:00
	Belt Hold Bearish	1H		37	May 02, 2024 08:00
	Harami Bullish	1H		38	May 01, 2024 16:00
	Harami Cross	1H		38	May 01, 2024 16:00
	Belt Hold Bullish	15		39	May 07, 2024 14:00
	Inverted Hammer	5H		40	Apr 16, 2024 10:00
	Belt Hold Bullish	1H		40	May 01, 2024 14:00
	Engulfing Bearish	1W		41	Jul 23, 2023
	Three Black Crows	1M		42	Nov 20
	Engulfing Bearish	1M		44	Sep 20
	Tri-Star Bullish	15		44	May 07, 2024 12:30
	Bullish doji Star	1W		45	Jun 25, 2023
	Harami Cross Bearish	1H		45	May 01, 2024 09:00
	Belt Hold Bullish	15		48	May 07, 2024 11:30
	Bullish Engulfing	15		48	May 07, 2024 11:30
	Falling Three Methods	1D		49	Feb 27, 2024
	Three Black Crows	30		50	May 03, 2024 09:00
	Bullish doji Star	1H		51	Apr 30, 2024 12:00
	Belt Hold Bearish	30		52	May 03, 2024 08:00
	Harami Bullish	1H		53	Apr 30, 2024 10:00
	Harami Cross	1H		53	Apr 30, 2024 10:00
	Three Black Crows	1W		54	Apr 23, 2023
	Harami Cross Bearish	5H		54	Apr 09, 2024 13:00
	Three Black Crows	1H		54	Apr 30, 2024 09:00
	Three Outside Up	30		54	May 02, 2024 15:30
	Thrusting Bearish	1M		55	Oct 19
	Bullish Engulfing	30		55	May 02, 2024 15:00
	Belt Hold Bullish	15		55	May 07, 2024 09:30
	Three Outside Up	1D		56	Feb 16, 2024
	Engulfing Bearish	5H		56	Apr 08, 2024 12:00
	Engulfing Bearish	30		56	May 02, 2024 14:30
	Thrusting Bearish	1M		57	Aug 19
	Bullish Engulfing	1D		57	Feb 15, 2024
	Abandoned Baby Bullish	15		57	May 07, 2024 09:00
	Engulfing Bearish	1M		58	Jul 19
	Homing Pigeon	30		58	May 02, 2024 13:30
	Inverted Hammer	1M		59	Jun 19
	Belt Hold Bearish	1H		59	Apr 29, 2024 13:00
	Belt Hold Bearish	15		59	May 07, 2024 08:15
	Bullish doji Star	1M		60	May 19
	Downside Gap Three Methods	1D		60	Feb 12, 2024
	Harami Bullish	30		60	May 02, 2024 12:30
	Hanging Man	15		60	May 07, 2024 08:00
	Harami Bullish	1W		62	Feb 26, 2023
	Inverted Hammer	1H		62	Apr 29, 2024 10:00
	Bullish doji Star	30		63	May 02, 2024 11:00
	Harami Bullish	30		63	May 02, 2024 11:00
	Harami Cross	30		63	May 02, 2024 11:00
	Bullish doji Star	1D		65	Feb 05, 2024
	Belt Hold Bullish	15		67	May 03, 2024 14:45
	Belt Hold Bullish	1H		68	Apr 26, 2024 13:00
	Bullish Engulfing	1H		68	Apr 26, 2024 13:00
	Harami Bearish	1D		69	Jan 30, 2024
	Harami Cross Bearish	1D		69	Jan 30, 2024
	Belt Hold Bearish	30		69	May 02, 2024 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Price Commentary

Write your thoughts about Fresnillo Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez Feb 14, 2024 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

465p today back to 2009 prices

1 0

Aleksandar Balimezov Dec 05, 2023 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go up. look at weekly chart. every 3 or 4 years price go up and down. now is time to go up to the top. it will go up next 3 to 4 years. if you don't believe me, make screen shot from my comment.

3 1

Abu Haraira Ajmal Nov 09, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Steven Hughes Aug 25, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in at 558. Let's see

2 0

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

4 1

kazi zihad Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

6 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

3 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

4 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220488974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220488974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220488974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220488974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,362.09	+8.04	+0.10%
	DAX	18,540.55	+52.48	+0.28%
	Euro Stoxx 50	5,020.65	-17.52	-0.35%
	S&P 500	5,187.67	-0.03	-0.00%
	Nikkei 225	38,070.50	-129.00	-0.34%
	Dow Jones	39,056.39	+172.13	+0.44%
	FTSE 100 Futures	8,376.8	+3.5	+0.04%

	Brent Oil	84.09	+0.51	+0.61%
	Crude Oil WTI	79.56	+0.57	+0.72%
	Gold	2,317.90	-4.40	-0.19%
	Silver	27.878	+0.277	+1.00%
	Copper	4.5235	-0.0190	-0.42%
	London Cocoa	7,922.00	0.00	0.00%
	London Wheat	189.00	-1.60	-0.84%

	U.K. 10Y	4.2205	+0.0795	+1.92%
	U.K. 5Y	4.0925	+0.0635	+1.58%
	U.K. 2Y	4.3700	+0.0560	+1.30%
	Germany 10Y	2.5000	+0.0400	+1.63%
	U.S. 10Y	4.520	+0.035	+0.78%
	U.S. 5Y	4.524	+0.023	+0.50%
	U.S. 2Y	4.855	+0.012	+0.25%

	Lloyds Banking	54.16	+0.22	+0.41%
	Vodafone Group PLC	67.649	+0.109	+0.16%
	Barclays	212.90	+1.25	+0.59%
	BT Group	105.40	+0.70	+0.67%
	HSBC	693.70	-27.10	-3.76%
	BHP Group Ltd	2,273.00	+1.00	+0.04%
	Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRESl	574.00	+2.50	+0.44%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	102.43	-2.07%	11.21M
	HSBC	693.90	-3.73%	5.20M
	Barclays	212.95	+0.61%	5.01M
	BP	504.10	+0.72%	2.44M
	Standard Chartered	755.40	+0.53%	2.05M
	3I Group	2,869.00	-3.53%	428.79K
	Rio Tinto PLC	5,569.0	+0.74%	205.33K

	Name	Last	Chg. %	Vol.
	Costco	767.28	+100000.00%	0.01K
	MFE MEDIAFOREUROPE NV B	3.868	+219.93%	9.71K
	SAF Holland	17.08	+154.93%	182.00
	Saipem	2.15	+99.07%	1.24M
	Zscaler	170.0000	+93.29%	0.03K
	Medincell	16.80	+92.00%	0.02K
	DWS Group	41.20	+41.00%	0.51K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0307	-97.41%	1.06M
	Wirecard	0.0192	-97.20%	6.00
	Semperit AG Holding	11.60	-50.00%	0.03K
	Barco	13.600	-40.59%	1.05K
	ABC Arbitrage	4.00	-33.88%	72.00
	Kendrion	13.08	-32.23%	0.00K
	Oxford Cannabinoid Technologies Holdings	0.13	-25.00%	22.19M