Breaking News

Close

Fresnillo PLC (FRES)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

584.00 +5.00 +0.86%

26/04 - Closed. Currency in GBP ( Disclaimer )

Volume: 2,293,060
Bid/Ask: 581.00 / 610.00
Day's Range: 584.00 - 594.00

Type: Equity

Market: United Kingdom

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

FRES Candlestick Patterns

Live Fresnillo candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FRES candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	15		Current
Completed Patterns
	Harami Bullish	1H		1	Apr 26, 2024 15:00
	Three Outside Down	1M		2	Feb 24
	Bullish Hammer	1D		2	Apr 24, 2024
	Shooting Star	5H		2	Apr 26, 2024 05:00
	Dark Cloud Cover	1H		2	Apr 26, 2024 14:00
	Engulfing Bearish	1M		3	Jan 24
	Harami Cross	15		6	Apr 26, 2024 15:00
	Harami Bullish	1M		9	Jul 23
	Harami Cross	1M		9	Jul 23
	Bullish doji Star	30		9	Apr 26, 2024 12:00
	Harami Bullish	30		9	Apr 26, 2024 12:00
	Harami Cross	30		9	Apr 26, 2024 12:00
	Bullish Engulfing	1H		10	Apr 25, 2024 15:00
	Gravestone Doji	15		10	Apr 26, 2024 14:00
	Doji Star Bearish	15		10	Apr 26, 2024 14:00
	Deliberation Bearish	15		10	Apr 26, 2024 14:00
	Engulfing Bearish	1W		11	Feb 04, 2024
	Inverted Hammer	1W		12	Jan 28, 2024
	Deliberation Bearish	30		12	Apr 26, 2024 10:30
	Three Black Crows	1M		13	Mar 23
	Three Outside Down	1M		14	Feb 23
	Three Inside Up	15		14	Apr 26, 2024 13:00
	Engulfing Bearish	1M		15	Jan 23
	Bullish Engulfing	5H		15	Apr 18, 2024 12:00
	Doji Star Bearish	1M		16	Dec 22
	Advance Block Bearish	1D		16	Apr 04, 2024
	Belt Hold Bearish	1H		17	Apr 25, 2024 08:00
	Engulfing Bearish	1H		17	Apr 25, 2024 08:00
	Harami Cross	15		18	Apr 26, 2024 12:00
	Harami Bullish	15		18	Apr 26, 2024 12:00
	Bullish doji Star	15		18	Apr 26, 2024 12:00
	Three Outside Up	1H		19	Apr 24, 2024 15:00
	Bullish Engulfing	1H		20	Apr 24, 2024 14:00
	Inverted Hammer	30		20	Apr 25, 2024 15:30
	Abandoned Baby Bullish	15		20	Apr 26, 2024 11:30
	Morning Doji Star	15		20	Apr 26, 2024 11:30
	Morning Star	15		20	Apr 26, 2024 11:30
	Three Inside Up	30		21	Apr 25, 2024 15:00
	Bullish doji Star	15		21	Apr 26, 2024 11:15
	Harami Cross Bearish	15		23	Apr 26, 2024 10:45
	Engulfing Bearish	1W		24	Nov 05, 2023
	Three Inside Down	30		24	Apr 25, 2024 13:30
	Bullish Hammer	1D		25	Mar 20, 2024
	Doji Star Bearish	5H		26	Apr 12, 2024 16:00
	Deliberation Bearish	5H		26	Apr 12, 2024 16:00
	Three Outside Up	15		26	Apr 26, 2024 10:00
	Falling Three Methods	1D		27	Mar 18, 2024
	Bullish Engulfing	15		27	Apr 26, 2024 09:45
	Morning Doji Star	15		27	Apr 26, 2024 09:45
	Morning Star	15		27	Apr 26, 2024 09:45
	Gravestone Doji	30		28	Apr 25, 2024 11:30
	Bullish doji Star	15		28	Apr 26, 2024 09:30
	Engulfing Bearish	5H		29	Apr 11, 2024 15:00
	Harami Bullish	30		31	Apr 25, 2024 10:00
	Harami Cross	30		31	Apr 25, 2024 10:00
	Downside Gap Three Methods	1H		32	Apr 23, 2024 11:00
	Bullish Engulfing	1H		32	Apr 23, 2024 11:00
	Engulfing Bearish	15		32	Apr 26, 2024 08:30
	Engulfing Bearish	1W		33	Sep 03, 2023
	Three Black Crows	1D		33	Mar 08, 2024
	Three Outside Up	1W		34	Aug 27, 2023
	Downside Gap Three Methods	1W		35	Aug 20, 2023
	Bullish Engulfing	1W		35	Aug 20, 2023
	Harami Cross Bearish	5H		35	Apr 09, 2024 13:00
	Belt Hold Bearish	30		35	Apr 25, 2024 08:00
	Engulfing Bearish	30		35	Apr 25, 2024 08:00
	Harami Cross Bearish	30		36	Apr 24, 2024 16:30
	Doji Star Bearish	1D		37	Mar 04, 2024
	Bullish Engulfing	1D		38	Mar 01, 2024
	Engulfing Bearish	15		38	Apr 25, 2024 15:45
	Engulfing Bearish	1W		39	Jul 23, 2023
	Harami Cross	1D		39	Feb 29, 2024
	Three Outside Up	15		39	Apr 25, 2024 15:30
	Three Outside Up	30		40	Apr 24, 2024 14:30
	Bullish Engulfing	15		40	Apr 25, 2024 15:15
	Three Black Crows	1M		41	Nov 20
	Bullish Engulfing	30		41	Apr 24, 2024 14:00
	Three Inside Down	15		41	Apr 25, 2024 15:00
	Engulfing Bearish	1M		43	Sep 20
	Harami Cross	1W		43	Jun 25, 2023
	Three Inside Up	1D		43	Feb 23, 2024
	Harami Bullish	1D		44	Feb 22, 2024
	Harami Cross	1D		44	Feb 22, 2024
	Bullish Hammer	30		44	Apr 24, 2024 12:30
	Bullish doji Star	1D		46	Feb 20, 2024
	Bullish doji Star	15		46	Apr 25, 2024 13:45
	Three Outside Up	1D		48	Feb 16, 2024
	Bullish Engulfing	1D		49	Feb 15, 2024
	Three Black Crows	1W		52	Apr 23, 2023
	Downside Gap Three Methods	1D		52	Feb 12, 2024
	Bullish Engulfing	1D		52	Feb 12, 2024
	Three Outside Up	5H		52	Mar 27, 2024 14:00
	Shooting Star	15		52	Apr 25, 2024 12:15
	Bullish Engulfing	5H		53	Mar 27, 2024 09:00
	Thrusting Bearish	1M		54	Oct 19
	Engulfing Bearish	5H		56	Mar 26, 2024 08:00
	Bullish doji Star	1D		57	Feb 05, 2024
	Doji Star Bearish	1H		57	Apr 18, 2024 13:00
	Three Inside Up	1M		58	Jun 19
	Falling Three Methods	5H		58	Mar 25, 2024 07:00
	Bullish Engulfing	30		58	Apr 23, 2024 14:30
	Bullish Hammer	1M		59	May 19
	Harami Bullish	1M		59	May 19
	Inverted Hammer	30		59	Apr 23, 2024 14:00
	Harami Bullish	1W		60	Feb 26, 2023
	Harami Cross	1W		60	Feb 26, 2023
	Thrusting Bearish	5H		61	Mar 22, 2024 04:00
	Three Inside Up	1D		62	Jan 29, 2024
	Abandoned Baby Bearish	15		63	Apr 25, 2024 09:30
	Evening Doji Star	15		63	Apr 25, 2024 09:30
	Harami Bullish	5H		64	Mar 20, 2024 12:00
	Deliberation Bearish	15		64	Apr 25, 2024 09:15
	Doji Star Bearish	15		64	Apr 25, 2024 09:15
	Gravestone Doji	15		64	Apr 25, 2024 09:15
	Bullish Engulfing	1H		65	Apr 17, 2024 14:00
	Falling Three Methods	1H		66	Apr 17, 2024 13:00
	Bullish doji Star	30		67	Apr 23, 2024 10:00
	Belt Hold Bearish	15		69	Apr 25, 2024 08:00
	Engulfing Bearish	15		69	Apr 25, 2024 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Price Commentary

Write your thoughts about Fresnillo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez Feb 14, 2024 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

465p today back to 2009 prices

1 0

Aleksandar Balimezov Dec 05, 2023 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go up. look at weekly chart. every 3 or 4 years price go up and down. now is time to go up to the top. it will go up next 3 to 4 years. if you don't believe me, make screen shot from my comment.

3 1

Abu Haraira Ajmal Nov 09, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Steven Hughes Aug 25, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in at 558. Let's see

2 0

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

4 1

kazi zihad Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

6 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

3 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

4 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220488974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220488974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220488974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220488974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRES	584.00	+5.00	+0.86%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K