Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

France ADRs

Last
High
Low
48.7248.8048.10+0.66+1.37%745.61K
73.8773.9073.17+1.72+2.38%713.85K
1.7681.7701.740-0.033-1.81%514K
35.9936.0235.53+0.28+0.78%252.05K
11.3711.4411.35+0.10+0.84%201.06K
20.3620.4820.12+0.36+1.80%169.26K
3.603.603.53+0.12+3.45%105.11K
37.5637.7837.02+0.26+0.70%103.32K
8.2608.2708.230+0.060+0.73%85.14K
12.8212.8312.73+0.06+0.47%70.94K
38.16038.16037.820+0.495+1.31%66.26K
170.127170.290168.150+0.287+0.17%60.73K
16.9817.0016.92+0.12+0.71%55.09K
40.3140.4640.13+0.29+0.73%51.05K
20.1320.1519.98+0.23+1.16%48.52K
110.820110.970110.170+0.878+0.80%47.97K
36.0536.2035.87+0.27+0.75%46.86K
97.8397.9897.21+1.76+1.83%45.74K
44.2944.4344.16-0.07-0.16%43.41K
41.0241.1840.91+0.06+0.13%37.2K
15.72515.84015.680-0.015-0.10%30.97K
0.4850.5100.473-0.017-3.39%30.71K
28.5628.7128.38-0.08-0.29%26.77K
7.1007.3007.0320.0000.00%20.71K
248.360248.790246.490+0.360+0.15%17.11K
8.728.738.69-0.20-2.24%4.84K
1.101.121.06-0.01-0.46%2.85K
16.699917.140016.6999+0.1200+0.72%2.84K
74.370074.370073.1140+2.6901+3.75%1.4K
224.0500224.4500219.2215+3.3000+1.49%1.3K
35.449936.230035.4499+0.0922+0.26%701
18.000018.000018.0000-0.0850-0.47%500
232.2400232.2580226.6740+6.0240+2.66%398
248.3650250.1500244.5000+4.3650+1.79%289
41.060041.060040.8960+0.6400+1.58%118
2,495.002,495.002,462.93+21.25+0.86%15
0.43000.43000.43000.00000.00%0
2.20002.20002.20000.00000.00%0
0.44000.44000.44000.00000.00%0
23.86523.86523.8650.0000.00%0
10.170010.280010.17000.00000.00%0
4.31004.31004.31000.00000.00%0
106.500106.500106.5000.0000.00%0
75.050075.050074.45000.00000.00%0
84.2584.2584.250.000.00%0
795.77795.77795.770.000.00%0
106.01106.01106.010.000.00%0
0.000.000.000.000.00%0
1.021.101.020.000.00%0
30.70030.70030.7000.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.