Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.235 | 3.309 | 2.830 | +0.495 | +18.07% | 11.76M | ||
7.435 | 7.460 | 7.165 | +0.335 | +4.72% | 11.38M | ||
16.94 | 17.06 | 16.80 | +0.22 | +1.34% | 8.47M | ||
20.16 | 20.45 | 18.98 | +1.53 | +8.24% | 6.79M | ||
5.135 | 5.205 | 4.900 | +0.325 | +6.76% | 6.62M | ||
21.45 | 23.10 | 20.43 | +1.35 | +6.69% | 3.71M | ||
5.45 | 5.58 | 5.11 | +0.12 | +2.16% | 3.1M | ||
17.36 | 18.10 | 16.24 | -0.24 | -1.36% | 2.94M | ||
51.45 | 51.65 | 49.70 | +1.86 | +3.75% | 2.53M | ||
3.060 | 3.070 | 2.870 | +0.180 | +6.25% | 2.51M | ||
6.16 | 7.59 | 6.07 | +0.51 | +8.94% | 1.99M | ||
7.01 | 7.10 | 6.97 | -0.02 | -0.28% | 1.85M | ||
2.925 | 2.940 | 2.840 | +0.065 | +2.27% | 1.72M | ||
51.71 | 52.25 | 50.91 | +1.15 | +2.27% | 1.7M | ||
67.36 | 67.74 | 66.72 | +1.08 | +1.63% | 1.26M | ||
40.00 | 40.12 | 38.99 | +0.85 | +2.17% | 835.97K | ||
55.45 | 55.68 | 54.67 | +1.09 | +2.00% | 795.29K | ||
56.12 | 56.35 | 55.97 | +0.11 | +0.20% | 720.38K | ||
47.02 | 47.36 | 46.79 | -0.06 | -0.13% | 612.54K | ||
77.79 | 78.05 | 77.28 | +0.69 | +0.89% | 574.98K | ||
39.47 | 39.78 | 38.94 | +0.55 | +1.40% | 369.74K | ||
30.17 | 31.18 | 30.15 | -0.36 | -1.18% | 338.99K | ||
48.99 | 49.03 | 48.72 | +0.40 | +0.82% | 276.03K | ||
21.82 | 21.88 | 21.62 | +0.40 | +1.87% | 190.24K | ||
0.0230 | 0.0290 | 0.0230 | 0.0000 | 0.00% | 160.37K | ||
32.49 | 33.21 | 32.34 | -0.73 | -2.20% | 154.95K | ||
1.215 | 1.220 | 1.170 | +0.035 | +2.97% | 145.79K | ||
53.51 | 53.60 | 53.05 | +0.49 | +0.91% | 114.58K | ||
50.03 | 50.05 | 48.69 | +1.63 | +3.37% | 103.31K | ||
8.060 | 8.440 | 8.000 | -0.870 | -9.74% | 45.75K | ||
4.560 | 4.780 | 4.550 | -0.145 | -3.08% | 45.58K | ||
98.10 | 98.17 | 97.28 | +0.50 | +0.51% | 37.4K | ||
10.57 | 10.80 | 10.31 | -0.20 | -1.86% | 34.75K | ||
111.75 | 111.93 | 110.66 | +1.92 | +1.75% | 26.44K | ||
73.19 | 74.26 | 73.19 | +0.27 | +0.37% | 17.31K | ||
20.72 | 20.84 | 20.48 | +0.27 | +1.32% | 15.52K | ||
1.560 | 1.600 | 1.530 | -0.040 | -2.50% | 13.71K | ||
7.910 | 7.910 | 7.867 | +0.040 | +0.51% | 13.45K | ||
0.2505 | 0.3100 | 0.2505 | -0.0297 | -10.62% | 10.7K | ||
7.87 | 7.90 | 7.40 | +0.42 | +5.65% | 10.31K | ||
1.2300 | 1.2700 | 1.2000 | +0.0500 | +4.24% | 9.27K | ||
8.0050 | 8.1392 | 7.8617 | +0.0050 | +0.06% | 7.73K | ||
1.2000 | 1.2400 | 1.2000 | 0.0000 | 0.00% | 5K | ||
2.6823 | 2.7100 | 2.6300 | -0.0827 | -2.99% | 2.44K | ||
1.339 | 1.397 | 1.335 | -0.081 | -5.73% | 2.25K | ||
1.520 | 1.520 | 1.520 | -0.007 | -0.46% | 2.05K | ||
2.655 | 2.655 | 2.655 | -0.225 | -7.81% | 628 | ||
0.2004 | 0.2004 | 0.2004 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |