Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEMSAUBD | Mexico | MXN | Delayed | |
FEMSAUB | Mexico | MXN | Delayed | |
FMX | NYSE | USD | Real-time | |
FMXB34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,787.82 | 11,856.72 | 11,619.88 | +68.86 | +0.59% | 30/05 | ||
S&P/BMV-COMERCIO RT | 512.00 | 517.88 | 511.26 | -5.65 | -1.09% | 17:17:00 | ||
S&P/BMV-ICF RT | 639.64 | 641.13 | 635.73 | -1.45 | -0.23% | 17:17:00 | ||
S&P/BMV-TRANS RT | 547.93 | 551.26 | 546.35 | -3.99 | -0.72% | 17:17:00 | ||
S&P/BMV IPC | 55,014.74 | 55,301.13 | 54,839.26 | -337.82 | -0.61% | 17:18:00 | ||
S&P/BMV PROD CONS FREC | 1,048.75 | 1,050.25 | 1,042.30 | -1.69 | -0.16% | 17:18:00 | ||
S&P/BMV DDBOL | 6,082.84 | 6,158.35 | 6,044.43 | -75.51 | -1.23% | 17:18:00 | ||
S&P/BMV DIBOL | 764.71 | 767.08 | 760.05 | +4.66 | +0.61% | 17:18:00 | ||
S&P/BMV IRT | 88,069.10 | 88,612.34 | 87,790.61 | -543.24 | -0.61% | 17:18:00 | ||
S&P/BMV INMEX | 3,407.95 | 3,421.02 | 3,397.63 | -19.14 | -0.56% | 17:18:00 | ||
S&P/BMV IPC CompMx | 457.90 | 459.96 | 456.42 | -2.82 | -0.61% | 17:18:00 | ||
S&P/BMV IPC LargeCap | 437.98 | 440.10 | 435.66 | -1.64 | -0.37% | 17:18:00 | ||
S&P/BMV IRT CompMx | 691.18 | 693.97 | 688.63 | -3.94 | -0.57% | 17:17:00 | ||
S&P/BMV IRT LargeCap | 661.45 | 664.27 | 657.56 | -2.09 | -0.31% | 17:17:00 | ||
MSCI EM | 1,048.64 | 1,064.26 | 1,048.28 | -9.44 | -0.89% | 17:38:00 | ||
BURSA OPTIMO RT | 374.55 | 376.92 | 373.71 | -2.69 | -0.71% | 17:17:00 | ||
DJ Food & Beverage Titans 30 | 592.86 | 593.57 | 589.10 | +3.44 | +0.58% | 17:38:00 | ||
DJ Sector Titans Composite | 656.05 | 661.71 | 655.65 | -2.70 | -0.41% | 17:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review